HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:07 | - | 184,760 |
08.10.24 09:36:04 | - | 184,740 |
08.10.24 09:35:43 | - | 184,760 |
08.10.24 09:35:42 | - | 184,740 |
08.10.24 09:35:01 | - | 184,760 |
08.10.24 09:35:01 | - | 184,760 |
08.10.24 09:34:59 | - | 184,760 |
08.10.24 09:33:07 | - | 184,740 |
08.10.24 09:33:06 | - | 184,720 |
08.10.24 09:33:02 | - | 184,740 |
08.10.24 09:32:59 | - | 184,720 |
08.10.24 09:32:21 | - | 184,740 |
08.10.24 09:32:19 | - | 184,820 |
08.10.24 09:32:19 | - | 184,740 |
08.10.24 09:32:17 | - | 184,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:17 | - | 184,840 |
08.10.24 09:32:17 | - | 184,840 |
08.10.24 09:32:16 | - | 184,840 |
08.10.24 09:32:16 | - | 184,840 |
08.10.24 09:32:14 | - | 184,700 |
08.10.24 09:32:14 | - | 184,860 |
08.10.24 09:32:14 | - | 184,860 |
08.10.24 09:32:09 | - | 184,700 |
08.10.24 09:32:09 | - | 184,720 |
08.10.24 09:32:08 | - | 184,720 |
08.10.24 09:32:08 | - | 184,720 |
08.10.24 09:32:08 | - | 184,800 |
08.10.24 09:32:07 | - | 184,720 |
08.10.24 09:32:06 | - | 184,700 |
08.10.24 09:32:04 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:01 | - | 184,680 |
08.10.24 09:31:52 | - | 184,700 |
08.10.24 09:31:49 | - | 184,680 |
08.10.24 09:31:49 | - | 184,600 |
08.10.24 09:31:48 | - | 184,780 |
08.10.24 09:31:46 | - | 184,780 |
08.10.24 09:31:45 | - | 184,780 |
08.10.24 09:31:45 | - | 184,780 |
08.10.24 09:31:44 | - | 184,780 |
08.10.24 09:31:39 | - | 184,680 |
08.10.24 09:31:39 | - | 184,700 |
08.10.24 09:31:38 | - | 184,700 |
08.10.24 09:31:38 | - | 184,740 |
08.10.24 09:31:38 | - | 184,740 |
08.10.24 09:31:35 | - | 184,760 |