HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:45:37 | - | 184,420 |
08.10.24 07:45:04 | - | 184,440 |
08.10.24 07:44:28 | - | 184,420 |
08.10.24 07:44:26 | - | 184,400 |
08.10.24 07:44:24 | - | 184,420 |
08.10.24 07:44:23 | - | 184,400 |
08.10.24 07:44:10 | - | 184,420 |
08.10.24 07:44:06 | - | 184,400 |
08.10.24 07:44:02 | - | 184,420 |
08.10.24 07:43:57 | - | 184,400 |
08.10.24 07:43:56 | - | 184,420 |
08.10.24 07:43:49 | - | 184,400 |
08.10.24 07:43:47 | - | 184,420 |
08.10.24 07:43:21 | - | 184,400 |
08.10.24 07:43:20 | - | 184,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:42:17 | - | 184,420 |
08.10.24 07:40:27 | - | 184,420 |
08.10.24 07:39:33 | - | 184,420 |
08.10.24 07:38:47 | - | 184,440 |
08.10.24 07:38:45 | - | 184,420 |
08.10.24 07:38:39 | - | 184,420 |
08.10.24 07:38:36 | - | 184,440 |
08.10.24 07:38:04 | - | 184,420 |
08.10.24 07:37:58 | - | 184,420 |
08.10.24 07:37:19 | - | 184,400 |
08.10.24 07:37:18 | - | 184,380 |
08.10.24 07:34:17 | - | 184,380 |
08.10.24 07:32:03 | - | 184,380 |
08.10.24 07:29:16 | - | 184,060 |
08.10.24 07:26:16 | - | 184,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:23:15 | - | 184,060 |
08.10.24 07:23:13 | - | 184,460 |
08.10.24 07:20:27 | - | 184,320 |
07.10.24 22:59:50 | - | 184,320 |
07.10.24 22:59:50 | - | 184,320 |
07.10.24 22:59:50 | - | 184,320 |
07.10.24 22:59:50 | - | 184,320 |
07.10.24 22:59:50 | - | 184,320 |
07.10.24 22:59:50 | - | 184,320 |
07.10.24 22:59:50 | - | 184,320 |
07.10.24 22:59:50 | - | 184,320 |
07.10.24 22:59:50 | - | 184,320 |
07.10.24 22:59:50 | - | 184,320 |
07.10.24 22:59:50 | - | 184,320 |
07.10.24 22:59:50 | - | 184,320 |