HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:09:51 | - | 212,300 |
10.01.25 17:09:50 | - | 212,200 |
10.01.25 17:09:25 | - | 212,400 |
10.01.25 17:09:24 | - | 212,400 |
10.01.25 17:09:23 | - | 212,400 |
10.01.25 17:09:22 | - | 212,350 |
10.01.25 17:09:22 | - | 212,350 |
10.01.25 17:09:07 | - | 212,350 |
10.01.25 17:09:07 | - | 212,250 |
10.01.25 17:08:57 | - | 212,350 |
10.01.25 17:08:57 | - | 212,250 |
10.01.25 17:08:47 | - | 212,350 |
10.01.25 17:08:29 | - | 212,400 |
10.01.25 17:08:29 | - | 212,350 |
10.01.25 17:08:29 | - | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:27 | - | 212,400 |
10.01.25 17:08:25 | - | 212,400 |
10.01.25 17:08:22 | - | 212,400 |
10.01.25 17:08:19 | - | 212,400 |
10.01.25 17:08:19 | - | 212,350 |
10.01.25 17:08:19 | - | 212,350 |
10.01.25 17:08:18 | - | 212,400 |
10.01.25 17:08:16 | - | 212,350 |
10.01.25 17:08:14 | - | 212,300 |
10.01.25 17:08:14 | - | 212,250 |
10.01.25 17:08:13 | - | 212,300 |
10.01.25 17:08:13 | - | 212,300 |
10.01.25 17:08:13 | - | 212,300 |
10.01.25 17:08:11 | - | 212,250 |
10.01.25 17:08:00 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:00 | - | 212,200 |
10.01.25 17:08:00 | - | 212,200 |
10.01.25 17:07:59 | - | 212,200 |
10.01.25 17:07:59 | - | 212,150 |
10.01.25 17:07:56 | - | 212,200 |
10.01.25 17:07:52 | - | 212,200 |
10.01.25 17:07:46 | - | 212,150 |
10.01.25 17:07:31 | - | 212,150 |
10.01.25 17:07:31 | - | 212,150 |
10.01.25 17:07:31 | - | 212,150 |
10.01.25 17:07:31 | - | 212,150 |
10.01.25 17:07:22 | - | 212,150 |
10.01.25 17:07:21 | - | 212,100 |
10.01.25 17:07:18 | - | 212,200 |
10.01.25 17:06:48 | - | 212,150 |