HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:43 | - | 181,200 |
20.09.24 17:33:34 | - | 181,180 |
20.09.24 17:33:08 | - | 181,160 |
20.09.24 17:32:56 | - | 181,180 |
20.09.24 17:32:48 | - | 181,200 |
20.09.24 17:32:47 | - | 181,200 |
20.09.24 17:32:41 | - | 181,200 |
20.09.24 17:32:41 | - | 181,200 |
20.09.24 17:32:40 | - | 181,240 |
20.09.24 17:32:28 | - | 181,260 |
20.09.24 17:32:27 | - | 181,240 |
20.09.24 17:32:16 | - | 181,240 |
20.09.24 17:32:10 | - | 181,220 |
20.09.24 17:32:04 | - | 181,200 |
20.09.24 17:32:03 | - | 181,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:56 | - | 181,180 |
20.09.24 17:31:56 | - | 181,180 |
20.09.24 17:31:49 | - | 181,200 |
20.09.24 17:31:43 | - | 181,200 |
20.09.24 17:31:43 | - | 181,240 |
20.09.24 17:31:41 | - | 181,260 |
20.09.24 17:31:25 | - | 181,260 |
20.09.24 17:31:14 | - | 181,300 |
20.09.24 17:30:50 | - | 181,300 |
20.09.24 17:30:34 | - | 181,300 |
20.09.24 17:30:30 | - | 181,300 |
20.09.24 17:29:00 | - | 181,560 |
20.09.24 17:28:47 | - | 181,520 |
20.09.24 17:28:21 | - | 181,600 |
20.09.24 17:28:19 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:11 | - | 181,600 |
20.09.24 17:28:11 | - | 181,600 |
20.09.24 17:28:10 | - | 181,600 |
20.09.24 17:28:02 | - | 181,600 |
20.09.24 17:28:00 | - | 181,600 |
20.09.24 17:28:00 | - | 181,540 |
20.09.24 17:28:00 | - | 181,540 |
20.09.24 17:27:42 | - | 181,500 |
20.09.24 17:27:39 | - | 181,500 |
20.09.24 17:26:50 | - | 181,500 |
20.09.24 17:26:28 | - | 181,500 |
20.09.24 17:25:54 | - | 181,500 |
20.09.24 17:25:43 | - | 181,500 |
20.09.24 17:24:46 | - | 181,500 |
20.09.24 17:24:15 | - | 181,460 |