HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:13 | - | 185,180 |
01.10.24 10:05:13 | - | 184,980 |
01.10.24 10:05:12 | - | 184,980 |
01.10.24 10:05:12 | - | 184,780 |
01.10.24 10:05:12 | - | 184,780 |
01.10.24 10:05:11 | - | 184,780 |
01.10.24 10:05:11 | - | 184,680 |
01.10.24 10:05:10 | - | 184,680 |
01.10.24 10:05:10 | - | 184,920 |
01.10.24 10:05:09 | - | 184,920 |
01.10.24 10:05:09 | - | 184,720 |
01.10.24 10:05:08 | - | 184,720 |
01.10.24 10:05:07 | - | 185,240 |
01.10.24 10:05:07 | - | 185,240 |
01.10.24 10:05:06 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:06 | - | 185,060 |
01.10.24 10:05:05 | - | 184,860 |
01.10.24 10:05:04 | - | 184,860 |
01.10.24 10:05:04 | - | 184,680 |
01.10.24 10:05:04 | - | 184,680 |
01.10.24 10:05:03 | - | 185,080 |
01.10.24 10:05:03 | - | 185,260 |
01.10.24 10:05:02 | - | 185,280 |
01.10.24 10:05:01 | - | 185,080 |
01.10.24 10:04:59 | - | 185,240 |
01.10.24 10:04:59 | - | 185,240 |
01.10.24 10:04:58 | - | 184,880 |
01.10.24 10:04:57 | - | 185,240 |
01.10.24 10:04:57 | - | 185,040 |
01.10.24 10:04:56 | - | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:55 | - | 184,860 |
01.10.24 10:04:55 | - | 185,160 |
01.10.24 10:04:54 | - | 185,160 |
01.10.24 10:04:53 | - | 185,160 |
01.10.24 10:04:52 | - | 185,280 |
01.10.24 10:04:49 | - | 185,160 |
01.10.24 10:04:48 | - | 185,040 |
01.10.24 10:04:47 | - | 184,840 |
01.10.24 10:04:47 | - | 184,720 |
01.10.24 10:04:46 | - | 184,720 |
01.10.24 10:04:46 | - | 184,720 |
01.10.24 10:04:46 | - | 184,960 |
01.10.24 10:04:45 | - | 184,960 |
01.10.24 10:04:45 | - | 185,280 |
01.10.24 10:04:44 | - | 185,280 |