HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:48 | - | 185,340 |
26.09.24 07:55:44 | - | 185,360 |
26.09.24 07:55:13 | - | 185,340 |
26.09.24 07:55:12 | - | 185,360 |
26.09.24 07:55:11 | - | 185,340 |
26.09.24 07:55:11 | - | 185,340 |
26.09.24 07:55:09 | - | 185,320 |
26.09.24 07:55:07 | - | 185,340 |
26.09.24 07:55:03 | - | 185,320 |
26.09.24 07:54:06 | - | 185,340 |
26.09.24 07:53:32 | - | 185,360 |
26.09.24 07:52:27 | - | 185,340 |
26.09.24 07:52:10 | - | 185,320 |
26.09.24 07:51:43 | - | 185,300 |
26.09.24 07:51:34 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:22 | - | 185,300 |
26.09.24 07:51:13 | - | 185,300 |
26.09.24 07:50:11 | - | 185,300 |
26.09.24 07:49:38 | - | 185,320 |
26.09.24 07:49:32 | - | 185,300 |
26.09.24 07:46:31 | - | 185,300 |
26.09.24 07:45:57 | - | 185,300 |
26.09.24 07:45:05 | - | 185,300 |
26.09.24 07:45:04 | - | 185,300 |
26.09.24 07:42:59 | - | 185,280 |
26.09.24 07:42:55 | - | 185,300 |
26.09.24 07:42:29 | - | 185,280 |
26.09.24 07:42:18 | - | 185,280 |
26.09.24 07:39:18 | - | 185,280 |
26.09.24 07:37:48 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:37:47 | - | 185,240 |
26.09.24 07:37:46 | - | 185,220 |
26.09.24 07:36:57 | - | 185,240 |
26.09.24 07:36:56 | - | 185,220 |
26.09.24 07:36:43 | - | 185,240 |
26.09.24 07:36:40 | - | 185,220 |
26.09.24 07:36:32 | - | 185,240 |
26.09.24 07:35:15 | - | 185,220 |
26.09.24 07:32:42 | - | 185,200 |
26.09.24 07:32:20 | - | 185,180 |
26.09.24 07:32:18 | - | 185,200 |
26.09.24 07:32:09 | - | 185,180 |
26.09.24 07:32:05 | - | 185,200 |
26.09.24 07:32:02 | - | 185,180 |
26.09.24 07:30:21 | - | 184,020 |