HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:46 | - | 185,580 |
26.09.24 10:37:46 | - | 185,560 |
26.09.24 10:37:46 | - | 185,560 |
26.09.24 10:37:46 | - | 185,820 |
26.09.24 10:37:45 | - | 185,820 |
26.09.24 10:37:45 | - | 185,820 |
26.09.24 10:37:45 | - | 186,420 |
26.09.24 10:37:31 | - | 186,420 |
26.09.24 10:37:31 | - | 185,660 |
26.09.24 10:37:30 | - | 185,640 |
26.09.24 10:37:30 | - | 185,600 |
26.09.24 10:37:02 | - | 185,580 |
26.09.24 10:36:42 | - | 185,600 |
26.09.24 10:36:32 | - | 185,620 |
26.09.24 10:36:05 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:12 | - | 185,580 |
26.09.24 10:34:40 | - | 185,560 |
26.09.24 10:34:39 | - | 185,560 |
26.09.24 10:34:39 | - | 184,940 |
26.09.24 10:34:39 | - | 184,940 |
26.09.24 10:34:38 | - | 185,580 |
26.09.24 10:34:38 | - | 185,560 |
26.09.24 10:34:38 | - | 185,560 |
26.09.24 10:34:37 | - | 185,560 |
26.09.24 10:34:08 | - | 185,560 |
26.09.24 10:34:08 | - | 185,800 |
26.09.24 10:33:26 | - | 185,560 |
26.09.24 10:33:21 | - | 185,560 |
26.09.24 10:33:19 | - | 185,560 |
26.09.24 10:33:19 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:19 | - | 185,560 |
26.09.24 10:33:18 | - | 185,300 |
26.09.24 10:33:18 | - | 185,300 |
26.09.24 10:33:18 | - | 185,300 |
26.09.24 10:33:11 | - | 184,920 |
26.09.24 10:33:10 | - | 185,140 |
26.09.24 10:33:09 | - | 184,920 |
26.09.24 10:33:08 | - | 185,280 |
26.09.24 10:33:08 | - | 184,920 |
26.09.24 10:33:08 | - | 185,140 |
26.09.24 10:33:07 | - | 185,140 |
26.09.24 10:33:07 | - | 185,060 |
26.09.24 10:33:06 | - | 184,920 |
26.09.24 10:33:05 | - | 185,200 |
26.09.24 10:33:05 | - | 184,920 |