HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:53 | - | 184,740 |
08.10.24 09:23:52 | - | 184,740 |
08.10.24 09:23:52 | - | 184,740 |
08.10.24 09:23:52 | - | 184,740 |
08.10.24 09:23:50 | - | 184,740 |
08.10.24 09:23:50 | - | 184,680 |
08.10.24 09:23:49 | - | 184,680 |
08.10.24 09:23:49 | - | 184,680 |
08.10.24 09:23:45 | - | 184,640 |
08.10.24 09:23:44 | - | 184,600 |
08.10.24 09:23:44 | - | 184,620 |
08.10.24 09:23:41 | - | 184,740 |
08.10.24 09:23:40 | - | 184,740 |
08.10.24 09:23:40 | - | 184,740 |
08.10.24 09:23:39 | - | 184,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:38 | - | 184,720 |
08.10.24 09:23:35 | - | 184,500 |
08.10.24 09:23:35 | - | 184,600 |
08.10.24 09:23:34 | - | 184,600 |
08.10.24 09:23:34 | - | 184,520 |
08.10.24 09:23:33 | - | 184,680 |
08.10.24 09:23:33 | - | 184,740 |
08.10.24 09:23:32 | - | 184,740 |
08.10.24 09:23:31 | - | 184,740 |
08.10.24 09:23:28 | - | 184,740 |
08.10.24 09:23:27 | - | 184,740 |
08.10.24 09:23:20 | - | 184,740 |
08.10.24 09:23:20 | - | 184,740 |
08.10.24 09:23:19 | - | 184,740 |
08.10.24 09:23:18 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:18 | - | 184,740 |
08.10.24 09:23:17 | - | 184,740 |
08.10.24 09:23:17 | - | 184,740 |
08.10.24 09:23:16 | - | 184,740 |
08.10.24 09:23:16 | - | 184,680 |
08.10.24 09:23:16 | - | 184,660 |
08.10.24 09:23:15 | - | 184,640 |
08.10.24 09:23:14 | - | 184,560 |
08.10.24 09:23:13 | - | 184,520 |
08.10.24 09:23:13 | - | 184,480 |
08.10.24 09:23:12 | - | 184,380 |
08.10.24 09:23:12 | - | 184,260 |
08.10.24 09:23:11 | - | 184,240 |
08.10.24 09:23:10 | - | 184,160 |
08.10.24 09:23:09 | - | 184,460 |