HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:50 | - | 185,040 |
07.10.24 21:53:46 | - | 185,040 |
07.10.24 21:53:42 | - | 185,060 |
07.10.24 21:53:39 | - | 185,040 |
07.10.24 21:53:38 | - | 185,020 |
07.10.24 21:53:37 | - | 185,000 |
07.10.24 21:53:36 | - | 185,020 |
07.10.24 21:53:31 | - | 185,000 |
07.10.24 21:53:29 | - | 184,980 |
07.10.24 21:53:28 | - | 184,980 |
07.10.24 21:53:27 | - | 184,960 |
07.10.24 21:53:13 | - | 184,960 |
07.10.24 21:53:07 | - | 184,960 |
07.10.24 21:52:57 | - | 184,920 |
07.10.24 21:52:33 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:30 | - | 184,900 |
07.10.24 21:52:28 | - | 184,920 |
07.10.24 21:52:26 | - | 184,900 |
07.10.24 21:52:20 | - | 184,920 |
07.10.24 21:52:19 | - | 184,940 |
07.10.24 21:52:16 | - | 184,920 |
07.10.24 21:52:12 | - | 184,900 |
07.10.24 21:52:09 | - | 184,900 |
07.10.24 21:52:02 | - | 184,880 |
07.10.24 21:52:01 | - | 184,900 |
07.10.24 21:51:41 | - | 184,880 |
07.10.24 21:51:40 | - | 184,880 |
07.10.24 21:51:32 | - | 184,900 |
07.10.24 21:51:31 | - | 184,920 |
07.10.24 21:51:12 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:10 | - | 184,900 |
07.10.24 21:51:07 | - | 184,900 |
07.10.24 21:51:03 | - | 184,880 |
07.10.24 21:51:02 | - | 184,880 |
07.10.24 21:51:01 | - | 184,880 |
07.10.24 21:50:58 | - | 184,900 |
07.10.24 21:50:56 | - | 184,880 |
07.10.24 21:50:54 | - | 184,880 |
07.10.24 21:50:52 | - | 184,860 |
07.10.24 21:50:51 | - | 184,880 |
07.10.24 21:50:47 | - | 184,840 |
07.10.24 21:50:38 | - | 184,860 |
07.10.24 21:50:37 | - | 184,840 |
07.10.24 21:50:34 | - | 184,820 |
07.10.24 21:50:32 | - | 184,800 |