HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:14 | - | 184,540 |
08.10.24 09:15:13 | - | 184,560 |
08.10.24 09:15:08 | - | 184,580 |
08.10.24 09:15:07 | - | 184,520 |
08.10.24 09:15:07 | - | 184,360 |
08.10.24 09:15:07 | - | 184,200 |
08.10.24 09:15:06 | - | 184,160 |
08.10.24 09:15:05 | - | 184,160 |
08.10.24 09:15:05 | - | 184,080 |
08.10.24 09:15:05 | - | 184,080 |
08.10.24 09:15:04 | - | 184,080 |
08.10.24 09:15:03 | - | 184,080 |
08.10.24 09:15:02 | - | 184,080 |
08.10.24 09:15:01 | - | 184,080 |
08.10.24 09:15:01 | - | 184,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:00 | - | 184,520 |
08.10.24 09:14:59 | - | 184,520 |
08.10.24 09:14:59 | - | 184,400 |
08.10.24 09:14:58 | - | 184,760 |
08.10.24 09:14:57 | - | 184,760 |
08.10.24 09:14:54 | - | 184,760 |
08.10.24 09:14:54 | - | 184,780 |
08.10.24 09:14:54 | - | 184,780 |
08.10.24 09:14:53 | - | 184,700 |
08.10.24 09:14:53 | - | 184,580 |
08.10.24 09:14:51 | - | 184,480 |
08.10.24 09:14:50 | - | 184,440 |
08.10.24 09:14:49 | - | 184,400 |
08.10.24 09:14:49 | - | 184,320 |
08.10.24 09:14:48 | - | 184,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:41 | - | 184,480 |
08.10.24 09:14:40 | - | 184,440 |
08.10.24 09:14:40 | - | 184,420 |
08.10.24 09:14:40 | - | 184,300 |
08.10.24 09:14:39 | - | 184,280 |
08.10.24 09:14:38 | - | 184,540 |
08.10.24 09:14:37 | - | 184,580 |
08.10.24 09:14:37 | - | 184,560 |
08.10.24 09:14:35 | - | 184,700 |
08.10.24 09:14:34 | - | 184,700 |
08.10.24 09:14:33 | - | 184,700 |
08.10.24 09:14:33 | - | 184,700 |
08.10.24 09:14:32 | - | 184,700 |
08.10.24 09:14:32 | - | 184,700 |
08.10.24 09:14:32 | - | 184,680 |