HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:55 | - | 184,400 |
08.10.24 09:15:52 | - | 184,540 |
08.10.24 09:15:48 | - | 184,560 |
08.10.24 09:15:45 | - | 184,540 |
08.10.24 09:15:40 | - | 184,560 |
08.10.24 09:15:40 | - | 184,580 |
08.10.24 09:15:39 | - | 184,580 |
08.10.24 09:15:39 | - | 184,580 |
08.10.24 09:15:35 | - | 184,780 |
08.10.24 09:15:35 | - | 184,780 |
08.10.24 09:15:34 | - | 184,780 |
08.10.24 09:15:34 | - | 184,780 |
08.10.24 09:15:33 | - | 184,780 |
08.10.24 09:15:32 | - | 184,720 |
08.10.24 09:15:32 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:32 | - | 184,700 |
08.10.24 09:15:31 | - | 184,640 |
08.10.24 09:15:30 | - | 184,620 |
08.10.24 09:15:28 | - | 184,560 |
08.10.24 09:15:28 | - | 184,540 |
08.10.24 09:15:28 | - | 184,420 |
08.10.24 09:15:27 | - | 184,400 |
08.10.24 09:15:25 | - | 184,680 |
08.10.24 09:15:23 | - | 184,760 |
08.10.24 09:15:23 | - | 184,760 |
08.10.24 09:15:22 | - | 184,760 |
08.10.24 09:15:22 | - | 184,780 |
08.10.24 09:15:21 | - | 184,780 |
08.10.24 09:15:21 | - | 184,780 |
08.10.24 09:15:20 | - | 184,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:20 | - | 184,760 |
08.10.24 09:15:20 | - | 184,660 |
08.10.24 09:15:19 | - | 184,600 |
08.10.24 09:15:15 | - | 184,560 |
08.10.24 09:15:14 | - | 184,540 |
08.10.24 09:15:13 | - | 184,560 |
08.10.24 09:15:08 | - | 184,580 |
08.10.24 09:15:07 | - | 184,520 |
08.10.24 09:15:07 | - | 184,360 |
08.10.24 09:15:07 | - | 184,200 |
08.10.24 09:15:06 | - | 184,160 |
08.10.24 09:15:05 | - | 184,160 |
08.10.24 09:15:05 | - | 184,080 |
08.10.24 09:15:05 | - | 184,080 |
08.10.24 09:15:04 | - | 184,080 |