GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:31 | - | 97,460 |
06.06.25 16:26:27 | - | 97,460 |
06.06.25 16:26:26 | - | 97,460 |
06.06.25 16:26:23 | - | 97,470 |
06.06.25 16:26:22 | - | 97,460 |
06.06.25 16:26:20 | - | 97,460 |
06.06.25 16:26:11 | - | 97,460 |
06.06.25 16:26:11 | - | 97,460 |
06.06.25 16:26:04 | - | 97,480 |
06.06.25 16:26:04 | - | 97,460 |
06.06.25 16:26:02 | - | 97,460 |
06.06.25 16:25:52 | - | 97,470 |
06.06.25 16:25:52 | - | 97,470 |
06.06.25 16:25:49 | - | 97,500 |
06.06.25 16:25:46 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:46 | - | 97,470 |
06.06.25 16:25:45 | - | 97,470 |
06.06.25 16:25:44 | - | 97,450 |
06.06.25 16:25:41 | - | 97,450 |
06.06.25 16:25:41 | - | 97,450 |
06.06.25 16:25:40 | - | 97,440 |
06.06.25 16:25:38 | - | 97,440 |
06.06.25 16:25:27 | - | 97,440 |
06.06.25 16:25:25 | - | 97,440 |
06.06.25 16:25:24 | - | 97,440 |
06.06.25 16:25:23 | - | 97,460 |
06.06.25 16:25:22 | - | 97,460 |
06.06.25 16:25:14 | - | 97,480 |
06.06.25 16:25:05 | - | 97,480 |
06.06.25 16:25:04 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:59 | - | 97,490 |
06.06.25 16:24:59 | - | 97,490 |
06.06.25 16:24:55 | - | 97,480 |
06.06.25 16:24:47 | - | 97,470 |
06.06.25 16:24:44 | - | 97,470 |
06.06.25 16:24:41 | - | 97,470 |
06.06.25 16:24:40 | - | 97,470 |
06.06.25 16:24:38 | - | 97,470 |
06.06.25 16:24:37 | - | 97,470 |
06.06.25 16:24:36 | - | 97,460 |
06.06.25 16:24:34 | - | 97,490 |
06.06.25 16:24:31 | - | 97,480 |
06.06.25 16:24:27 | - | 97,480 |
06.06.25 16:24:26 | - | 97,470 |
06.06.25 16:24:26 | - | 97,470 |