GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:16:12 | - | 98,920 |
09.06.25 20:16:10 | - | 98,910 |
09.06.25 20:16:09 | - | 98,920 |
09.06.25 20:16:06 | - | 98,910 |
09.06.25 20:15:49 | - | 98,930 |
09.06.25 20:15:31 | - | 98,930 |
09.06.25 20:15:30 | - | 98,940 |
09.06.25 20:15:24 | - | 98,940 |
09.06.25 20:15:17 | - | 98,950 |
09.06.25 20:15:13 | - | 98,960 |
09.06.25 20:15:07 | - | 98,950 |
09.06.25 20:15:05 | - | 98,950 |
09.06.25 20:15:02 | - | 98,950 |
09.06.25 20:15:00 | - | 98,950 |
09.06.25 20:14:46 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:45 | - | 98,970 |
09.06.25 20:14:36 | - | 98,960 |
09.06.25 20:14:31 | - | 98,950 |
09.06.25 20:14:30 | - | 98,960 |
09.06.25 20:14:27 | - | 98,950 |
09.06.25 20:14:22 | - | 98,950 |
09.06.25 20:14:19 | - | 98,940 |
09.06.25 20:14:17 | - | 98,940 |
09.06.25 20:14:15 | - | 98,930 |
09.06.25 20:14:14 | - | 98,940 |
09.06.25 20:14:12 | - | 98,930 |
09.06.25 20:14:11 | - | 98,920 |
09.06.25 20:13:58 | - | 98,930 |
09.06.25 20:13:50 | - | 98,920 |
09.06.25 20:13:47 | - | 98,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:41 | - | 98,920 |
09.06.25 20:13:39 | - | 98,930 |
09.06.25 20:13:38 | - | 98,920 |
09.06.25 20:13:36 | - | 98,930 |
09.06.25 20:13:29 | - | 98,900 |
09.06.25 20:13:23 | - | 98,910 |
09.06.25 20:13:17 | - | 98,900 |
09.06.25 20:13:16 | - | 98,910 |
09.06.25 20:13:14 | - | 98,900 |
09.06.25 20:13:08 | - | 98,900 |
09.06.25 20:13:06 | - | 98,910 |
09.06.25 20:13:02 | - | 98,900 |
09.06.25 20:13:01 | - | 98,910 |
09.06.25 20:12:57 | - | 98,900 |
09.06.25 20:12:56 | - | 98,920 |