GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:13 | - | 96,380 |
12.06.25 21:39:13 | - | 96,380 |
12.06.25 21:39:06 | - | 96,400 |
12.06.25 21:38:55 | - | 96,380 |
12.06.25 21:38:52 | - | 96,390 |
12.06.25 21:38:52 | - | 96,390 |
12.06.25 21:38:49 | - | 96,400 |
12.06.25 21:38:48 | - | 96,400 |
12.06.25 21:38:48 | - | 96,390 |
12.06.25 21:38:46 | - | 96,390 |
12.06.25 21:38:42 | - | 96,380 |
12.06.25 21:38:42 | - | 96,380 |
12.06.25 21:38:41 | - | 96,400 |
12.06.25 21:38:40 | - | 96,400 |
12.06.25 21:38:24 | - | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:21 | - | 96,420 |
12.06.25 21:38:19 | - | 96,440 |
12.06.25 21:38:19 | - | 96,420 |
12.06.25 21:38:18 | - | 96,410 |
12.06.25 21:38:09 | - | 96,410 |
12.06.25 21:38:07 | - | 96,410 |
12.06.25 21:37:49 | - | 96,410 |
12.06.25 21:37:46 | - | 96,410 |
12.06.25 21:37:46 | - | 96,410 |
12.06.25 21:37:45 | - | 96,430 |
12.06.25 21:37:36 | - | 96,430 |
12.06.25 21:37:35 | - | 96,410 |
12.06.25 21:37:35 | - | 96,430 |
12.06.25 21:37:33 | - | 96,430 |
12.06.25 21:37:32 | - | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:30 | - | 96,410 |
12.06.25 21:37:30 | - | 96,400 |
12.06.25 21:37:29 | - | 96,400 |
12.06.25 21:37:29 | - | 96,380 |
12.06.25 21:37:18 | - | 96,380 |
12.06.25 21:37:16 | - | 96,380 |
12.06.25 21:37:14 | - | 96,380 |
12.06.25 21:37:09 | - | 96,390 |
12.06.25 21:37:08 | - | 96,390 |
12.06.25 21:36:53 | - | 96,400 |
12.06.25 21:36:52 | - | 96,350 |
12.06.25 21:36:44 | - | 96,350 |
12.06.25 21:36:43 | - | 96,350 |
12.06.25 21:36:42 | - | 96,350 |
12.06.25 21:36:34 | - | 96,360 |