FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:40 | - | 10,570 |
17:44:40 | - | 10,588 |
17:44:38 | - | 10,578 |
17:44:37 | - | 10,580 |
17:44:36 | - | 10,570 |
17:44:35 | - | 10,570 |
17:43:08 | - | 10,570 |
17:43:07 | - | 10,560 |
17:42:12 | - | 10,568 |
17:42:12 | - | 10,550 |
17:42:11 | - | 10,568 |
17:42:07 | - | 10,558 |
17:42:07 | - | 10,558 |
17:42:05 | - | 10,560 |
17:42:04 | - | 10,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:56 | - | 10,558 |
17:41:56 | - | 10,550 |
17:41:19 | - | 10,556 |
17:41:18 | - | 10,550 |
17:41:17 | - | 10,558 |
17:41:16 | - | 10,558 |
17:41:04 | - | 10,558 |
17:41:04 | - | 10,550 |
17:41:03 | - | 10,568 |
17:41:03 | - | 10,560 |
17:41:02 | - | 10,550 |
17:40:33 | - | 10,558 |
17:40:32 | - | 10,550 |
17:40:27 | - | 10,560 |
17:40:26 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:20 | - | 10,558 |
17:40:20 | - | 10,550 |
17:40:17 | - | 10,568 |
17:40:16 | - | 10,570 |
17:40:09 | - | 10,568 |
17:40:07 | - | 10,568 |
17:40:07 | - | 10,560 |
17:40:06 | - | 10,550 |
17:40:06 | - | 10,558 |
17:40:05 | - | 10,550 |
17:40:05 | - | 10,570 |
17:40:04 | - | 10,550 |
17:40:04 | - | 10,558 |
17:40:03 | - | 10,568 |
17:40:02 | - | 10,550 |