EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:02 | - | 101,560 |
23.12.24 21:06:59 | - | 101,600 |
23.12.24 21:06:54 | - | 101,580 |
23.12.24 21:06:51 | - | 101,600 |
23.12.24 21:06:51 | - | 101,580 |
23.12.24 21:06:44 | - | 101,580 |
23.12.24 21:06:44 | - | 101,580 |
23.12.24 21:06:29 | - | 101,600 |
23.12.24 21:06:26 | - | 101,580 |
23.12.24 21:06:22 | - | 101,600 |
23.12.24 21:06:22 | - | 101,580 |
23.12.24 21:06:19 | - | 101,580 |
23.12.24 21:06:14 | - | 101,560 |
23.12.24 21:06:13 | - | 101,540 |
23.12.24 21:06:13 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:08 | - | 101,560 |
23.12.24 21:06:02 | - | 101,560 |
23.12.24 21:05:53 | - | 101,560 |
23.12.24 21:05:52 | - | 101,560 |
23.12.24 21:05:48 | - | 101,560 |
23.12.24 21:05:47 | - | 101,580 |
23.12.24 21:05:44 | - | 101,560 |
23.12.24 21:05:40 | - | 101,560 |
23.12.24 21:05:40 | - | 101,560 |
23.12.24 21:05:39 | - | 101,560 |
23.12.24 21:05:38 | - | 101,580 |
23.12.24 21:05:31 | - | 101,560 |
23.12.24 21:05:30 | - | 101,560 |
23.12.24 21:05:29 | - | 101,540 |
23.12.24 21:05:29 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:25 | - | 101,560 |
23.12.24 21:05:25 | - | 101,540 |
23.12.24 21:05:24 | - | 101,540 |
23.12.24 21:05:24 | - | 101,520 |
23.12.24 21:05:22 | - | 101,540 |
23.12.24 21:05:20 | - | 101,520 |
23.12.24 21:05:20 | - | 101,500 |
23.12.24 21:05:20 | - | 101,520 |
23.12.24 21:05:14 | - | 101,500 |
23.12.24 21:05:14 | - | 101,480 |
23.12.24 21:05:13 | - | 101,480 |
23.12.24 21:05:13 | - | 101,460 |
23.12.24 21:04:58 | - | 101,460 |
23.12.24 21:04:58 | - | 101,440 |
23.12.24 21:04:57 | - | 101,440 |