EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:57 | - | 101,460 |
23.12.24 21:01:56 | - | 101,440 |
23.12.24 21:01:48 | - | 101,460 |
23.12.24 21:01:47 | - | 101,440 |
23.12.24 21:01:47 | - | 101,460 |
23.12.24 21:01:47 | - | 101,440 |
23.12.24 21:01:46 | - | 101,440 |
23.12.24 21:01:45 | - | 101,460 |
23.12.24 21:01:45 | - | 101,440 |
23.12.24 21:01:41 | - | 101,440 |
23.12.24 21:01:41 | - | 101,440 |
23.12.24 21:01:32 | - | 101,460 |
23.12.24 21:01:32 | - | 101,440 |
23.12.24 21:01:04 | - | 101,440 |
23.12.24 21:01:02 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:54 | - | 101,440 |
23.12.24 21:00:54 | - | 101,440 |
23.12.24 21:00:52 | - | 101,460 |
23.12.24 21:00:52 | - | 101,440 |
23.12.24 21:00:52 | - | 101,460 |
23.12.24 21:00:48 | - | 101,440 |
23.12.24 21:00:47 | - | 101,400 |
23.12.24 21:00:44 | - | 101,400 |
23.12.24 21:00:43 | - | 101,420 |
23.12.24 21:00:39 | - | 101,440 |
23.12.24 21:00:37 | - | 101,420 |
23.12.24 21:00:35 | - | 101,440 |
23.12.24 21:00:34 | - | 101,420 |
23.12.24 21:00:31 | - | 101,440 |
23.12.24 21:00:30 | - | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:27 | - | 101,460 |
23.12.24 21:00:26 | - | 101,460 |
23.12.24 21:00:21 | - | 101,480 |
23.12.24 21:00:20 | - | 101,480 |
23.12.24 21:00:19 | - | 101,500 |
23.12.24 21:00:18 | - | 101,480 |
23.12.24 21:00:17 | - | 101,480 |
23.12.24 21:00:11 | - | 101,500 |
23.12.24 21:00:11 | - | 101,500 |
23.12.24 21:00:09 | - | 101,480 |
23.12.24 21:00:08 | - | 101,480 |
23.12.24 21:00:07 | - | 101,460 |
23.12.24 21:00:06 | - | 101,460 |
23.12.24 21:00:06 | - | 101,460 |
23.12.24 21:00:05 | - | 101,480 |