EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:03 | - | 101,460 |
23.12.24 21:19:02 | - | 101,480 |
23.12.24 21:19:01 | - | 101,480 |
23.12.24 21:19:00 | - | 101,460 |
23.12.24 21:18:58 | - | 101,480 |
23.12.24 21:18:57 | - | 101,480 |
23.12.24 21:18:56 | - | 101,500 |
23.12.24 21:18:54 | - | 101,480 |
23.12.24 21:18:37 | - | 101,500 |
23.12.24 21:18:36 | - | 101,480 |
23.12.24 21:18:29 | - | 101,500 |
23.12.24 21:18:28 | - | 101,480 |
23.12.24 21:18:26 | - | 101,480 |
23.12.24 21:18:19 | - | 101,500 |
23.12.24 21:18:12 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:12 | - | 101,480 |
23.12.24 21:18:12 | - | 101,480 |
23.12.24 21:17:08 | - | 101,480 |
23.12.24 21:17:06 | - | 101,460 |
23.12.24 21:17:05 | - | 101,480 |
23.12.24 21:17:01 | - | 101,460 |
23.12.24 21:16:57 | - | 101,480 |
23.12.24 21:16:56 | - | 101,460 |
23.12.24 21:16:35 | - | 101,480 |
23.12.24 21:16:34 | - | 101,460 |
23.12.24 21:16:27 | - | 101,480 |
23.12.24 21:16:25 | - | 101,480 |
23.12.24 21:16:25 | - | 101,500 |
23.12.24 21:16:02 | - | 101,500 |
23.12.24 21:16:02 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:49 | - | 101,520 |
23.12.24 21:15:49 | - | 101,500 |
23.12.24 21:15:39 | - | 101,520 |
23.12.24 21:15:34 | - | 101,540 |
23.12.24 21:15:27 | - | 101,520 |
23.12.24 21:15:22 | - | 101,540 |
23.12.24 21:15:21 | - | 101,540 |
23.12.24 21:15:12 | - | 101,560 |
23.12.24 21:15:11 | - | 101,540 |
23.12.24 21:15:11 | - | 101,560 |
23.12.24 21:15:11 | - | 101,540 |
23.12.24 21:15:09 | - | 101,560 |
23.12.24 21:15:07 | - | 101,580 |
23.12.24 21:15:06 | - | 101,560 |
23.12.24 21:15:05 | - | 101,580 |