EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:17 | - | 101,540 |
23.12.24 21:10:16 | - | 101,560 |
23.12.24 21:09:53 | - | 101,560 |
23.12.24 21:09:52 | - | 101,540 |
23.12.24 21:09:44 | - | 101,560 |
23.12.24 21:09:43 | - | 101,560 |
23.12.24 21:09:41 | - | 101,560 |
23.12.24 21:09:40 | - | 101,580 |
23.12.24 21:09:40 | - | 101,560 |
23.12.24 21:09:06 | - | 101,580 |
23.12.24 21:09:04 | - | 101,600 |
23.12.24 21:09:03 | - | 101,580 |
23.12.24 21:09:03 | - | 101,600 |
23.12.24 21:08:56 | - | 101,580 |
23.12.24 21:08:47 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:46 | - | 101,580 |
23.12.24 21:08:44 | - | 101,580 |
23.12.24 21:08:43 | - | 101,600 |
23.12.24 21:08:43 | - | 101,580 |
23.12.24 21:08:35 | - | 101,600 |
23.12.24 21:08:33 | - | 101,600 |
23.12.24 21:08:33 | - | 101,620 |
23.12.24 21:08:26 | - | 101,600 |
23.12.24 21:08:26 | - | 101,600 |
23.12.24 21:08:25 | - | 101,600 |
23.12.24 21:08:13 | - | 101,620 |
23.12.24 21:08:12 | - | 101,640 |
23.12.24 21:08:11 | - | 101,620 |
23.12.24 21:08:01 | - | 101,620 |
23.12.24 21:08:00 | - | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:52 | - | 101,620 |
23.12.24 21:07:48 | - | 101,640 |
23.12.24 21:07:45 | - | 101,620 |
23.12.24 21:07:44 | - | 101,600 |
23.12.24 21:07:42 | - | 101,620 |
23.12.24 21:07:41 | - | 101,600 |
23.12.24 21:07:14 | - | 101,600 |
23.12.24 21:07:14 | - | 101,580 |
23.12.24 21:07:11 | - | 101,580 |
23.12.24 21:07:11 | - | 101,560 |
23.12.24 21:07:09 | - | 101,580 |
23.12.24 21:07:03 | - | 101,560 |
23.12.24 21:07:03 | - | 101,580 |
23.12.24 21:07:02 | - | 101,560 |
23.12.24 21:07:02 | - | 101,560 |