EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:14 | - | 101,760 |
10:01:13 | - | 101,780 |
10:01:08 | - | 101,760 |
10:01:07 | - | 101,800 |
10:01:04 | - | 101,840 |
10:01:03 | - | 101,760 |
10:01:03 | - | 101,760 |
10:01:02 | - | 101,840 |
10:01:01 | - | 101,800 |
10:01:01 | - | 101,840 |
10:01:00 | - | 101,840 |
10:01:00 | - | 101,800 |
10:00:59 | - | 101,760 |
10:00:59 | - | 101,760 |
10:00:57 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:53 | - | 101,760 |
10:00:52 | - | 101,780 |
10:00:51 | - | 101,780 |
10:00:48 | - | 101,760 |
10:00:47 | - | 101,780 |
10:00:46 | - | 101,760 |
10:00:46 | - | 101,740 |
10:00:45 | - | 101,780 |
10:00:43 | - | 101,740 |
10:00:42 | - | 101,740 |
10:00:41 | - | 101,660 |
10:00:40 | - | 101,660 |
10:00:39 | - | 101,660 |
10:00:37 | - | 101,660 |
10:00:36 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:36 | - | 101,660 |
10:00:34 | - | 101,720 |
10:00:31 | - | 101,720 |
10:00:28 | - | 101,820 |
10:00:27 | - | 101,780 |
10:00:27 | - | 101,780 |
10:00:26 | - | 101,800 |
10:00:26 | - | 101,660 |
10:00:25 | - | 101,720 |
10:00:24 | - | 101,720 |
10:00:23 | - | 101,720 |
10:00:22 | - | 101,740 |
10:00:22 | - | 101,740 |
10:00:21 | - | 101,840 |
10:00:20 | - | 101,920 |