EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:05 | - | 101,420 |
15:40:05 | - | 101,380 |
15:40:04 | - | 101,400 |
15:40:03 | - | 101,360 |
15:40:02 | - | 101,360 |
15:40:01 | - | 101,360 |
15:40:00 | - | 101,340 |
15:40:00 | - | 101,320 |
15:39:56 | - | 101,340 |
15:39:55 | - | 101,340 |
15:39:53 | - | 101,360 |
15:39:52 | - | 101,340 |
15:39:51 | - | 101,360 |
15:39:50 | - | 101,340 |
15:39:50 | - | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:49 | - | 101,340 |
15:39:49 | - | 101,360 |
15:39:47 | - | 101,360 |
15:39:47 | - | 101,360 |
15:39:46 | - | 101,360 |
15:39:45 | - | 101,360 |
15:39:43 | - | 101,320 |
15:39:42 | - | 101,320 |
15:39:41 | - | 101,320 |
15:39:41 | - | 101,300 |
15:39:40 | - | 101,300 |
15:39:39 | - | 101,280 |
15:39:39 | - | 101,300 |
15:39:39 | - | 101,280 |
15:39:37 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:36 | - | 101,280 |
15:39:35 | - | 101,280 |
15:39:35 | - | 101,300 |
15:39:34 | - | 101,300 |
15:39:34 | - | 101,280 |
15:39:33 | - | 101,300 |
15:39:33 | - | 101,300 |
15:39:33 | - | 101,320 |
15:39:32 | - | 101,300 |
15:39:32 | - | 101,300 |
15:39:31 | - | 101,300 |
15:39:31 | - | 101,300 |
15:39:30 | - | 101,260 |
15:39:30 | - | 101,260 |
15:39:30 | - | 101,240 |