EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:05 | - | 101,920 |
10:02:04 | - | 101,900 |
10:02:04 | - | 101,900 |
10:02:04 | - | 101,860 |
10:02:03 | - | 101,880 |
10:02:03 | - | 101,880 |
10:02:03 | - | 101,880 |
10:02:01 | - | 101,820 |
10:01:57 | - | 101,780 |
10:01:55 | - | 101,780 |
10:01:54 | - | 101,760 |
10:01:46 | - | 101,740 |
10:01:29 | - | 101,740 |
10:01:27 | - | 101,800 |
10:01:27 | - | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:26 | - | 101,740 |
10:01:26 | - | 101,760 |
10:01:24 | - | 101,740 |
10:01:23 | - | 101,740 |
10:01:22 | - | 101,740 |
10:01:19 | - | 101,740 |
10:01:16 | - | 101,780 |
10:01:15 | - | 101,780 |
10:01:15 | - | 101,780 |
10:01:14 | - | 101,760 |
10:01:13 | - | 101,780 |
10:01:08 | - | 101,760 |
10:01:07 | - | 101,800 |
10:01:04 | - | 101,840 |
10:01:03 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:03 | - | 101,760 |
10:01:02 | - | 101,840 |
10:01:01 | - | 101,800 |
10:01:01 | - | 101,840 |
10:01:00 | - | 101,840 |
10:01:00 | - | 101,800 |
10:00:59 | - | 101,760 |
10:00:59 | - | 101,760 |
10:00:57 | - | 101,760 |
10:00:53 | - | 101,760 |
10:00:52 | - | 101,780 |
10:00:51 | - | 101,780 |
10:00:48 | - | 101,760 |
10:00:47 | - | 101,780 |
10:00:46 | - | 101,760 |