EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:24 | - | 101,720 |
10:00:23 | - | 101,720 |
10:00:22 | - | 101,740 |
10:00:22 | - | 101,740 |
10:00:21 | - | 101,840 |
10:00:20 | - | 101,920 |
10:00:20 | - | 101,680 |
10:00:16 | - | 101,660 |
10:00:15 | - | 101,680 |
10:00:12 | - | 101,800 |
10:00:12 | - | 101,820 |
10:00:11 | - | 101,800 |
10:00:11 | - | 101,820 |
10:00:10 | - | 101,800 |
10:00:10 | - | 101,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:10 | - | 101,800 |
10:00:04 | - | 101,660 |
10:00:03 | - | 101,820 |
10:00:03 | - | 101,800 |
10:00:02 | - | 101,800 |
10:00:02 | - | 101,680 |
10:00:01 | - | 101,660 |
10:00:00 | - | 101,720 |
10:00:00 | - | 101,720 |
09:59:05 | - | 101,660 |
09:58:01 | - | 101,660 |
09:57:02 | - | 101,660 |
09:55:01 | - | 101,660 |
09:54:57 | - | 101,660 |
09:54:57 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:57 | - | 101,660 |
09:54:55 | - | 101,660 |
09:54:27 | - | 101,660 |
09:54:14 | - | 101,660 |
09:54:10 | - | 101,660 |
09:54:08 | - | 101,660 |
09:54:07 | - | 101,660 |
09:54:06 | - | 101,660 |
09:54:06 | - | 101,660 |
09:54:05 | - | 101,660 |
09:54:02 | - | 101,660 |
09:53:47 | - | 101,660 |
09:53:46 | - | 101,660 |
09:53:46 | - | 101,660 |
09:53:45 | - | 101,660 |