Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

30.04.25 22:59:51 RT

Bid: 172,280 EUR | Ask: 172,620 EUR

172,280 EUR +1,53 % (+2,600)

Zeit	Vol. Stk.	Kurs
17:05:11	-	167,420
17:05:10	-	167,420
17:05:10	-	167,420
17:05:09	-	167,380
17:05:08	-	167,580
17:05:06	-	167,600
17:05:05	-	167,580
17:05:04	-	167,580
17:05:03	-	167,580
17:05:02	-	167,580
17:05:01	-	167,440
17:04:53	-	167,440
17:04:50	-	167,560
17:04:47	-	167,540
17:04:43	-	167,560

Zeit	Vol. Stk.	Kurs
17:04:43	-	167,420
17:04:42	-	167,540
17:04:41	-	167,540
17:04:40	-	167,520
17:04:38	-	167,540
17:04:37	-	167,520
17:04:36	-	167,520
17:04:33	-	167,540
17:04:32	-	167,520
17:04:31	-	167,520
17:04:28	-	167,480
17:04:28	-	167,420
17:04:26	-	167,480
17:04:24	-	167,500
17:04:23	-	167,440

Zeit	Vol. Stk.	Kurs
17:04:15	-	167,540
17:04:14	-	167,600
17:04:14	-	167,460
17:04:13	-	167,600
17:04:13	-	167,620
17:04:09	-	167,520
17:04:09	-	167,420
17:04:08	-	167,420
17:04:08	-	167,420
17:04:07	-	167,520
17:04:07	-	167,500
17:04:06	-	167,520
17:04:03	-	167,500
17:04:01	-	167,420
17:03:57	-	167,600