Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

30.04.25 22:59:51 RT

Bid: 172,280 EUR | Ask: 172,620 EUR

172,280 EUR +1,53 % (+2,600)

Zeit	Vol. Stk.	Kurs
17:06:26	-	167,480
17:06:25	-	167,380
17:06:19	-	167,480
17:06:18	-	167,480
17:06:18	-	167,480
17:06:10	-	167,520
17:06:07	-	167,500
17:06:07	-	167,360
17:06:06	-	167,500
17:06:05	-	167,500
17:06:03	-	167,500
17:06:02	-	167,520
17:06:01	-	167,480
17:06:01	-	167,480
17:06:00	-	167,480

Zeit	Vol. Stk.	Kurs
17:05:58	-	167,500
17:05:57	-	167,480
17:05:56	-	167,500
17:05:56	-	167,320
17:05:54	-	167,500
17:05:53	-	167,460
17:05:53	-	167,320
17:05:52	-	167,480
17:05:47	-	167,500
17:05:44	-	167,480
17:05:43	-	167,500
17:05:42	-	167,480
17:05:41	-	167,500
17:05:40	-	167,500
17:05:39	-	167,500

Zeit	Vol. Stk.	Kurs
17:05:31	-	167,460
17:05:28	-	167,480
17:05:28	-	167,460
17:05:27	-	167,440
17:05:26	-	167,320
17:05:23	-	167,440
17:05:22	-	167,420
17:05:22	-	167,440
17:05:21	-	167,440
17:05:21	-	167,440
17:05:19	-	167,420
17:05:16	-	167,420
17:05:16	-	167,400
17:05:15	-	167,320
17:05:12	-	167,460