Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

30.04.25 22:59:51 RT

Bid: 172,280 EUR | Ask: 172,620 EUR

172,280 EUR +1,53 % (+2,600)

Zeit	Vol. Stk.	Kurs
17:07:45	-	167,600
17:07:42	-	167,680
17:07:41	-	167,680
17:07:41	-	167,500
17:07:36	-	167,680
17:07:34	-	167,660
17:07:34	-	167,600
17:07:33	-	167,640
17:07:32	-	167,560
17:07:32	-	167,540
17:07:30	-	167,620
17:07:30	-	167,580
17:07:29	-	167,600
17:07:27	-	167,520
17:07:23	-	167,600

Zeit	Vol. Stk.	Kurs
17:07:17	-	167,580
17:07:16	-	167,600
17:07:12	-	167,520
17:07:11	-	167,620
17:07:10	-	167,620
17:07:09	-	167,540
17:07:09	-	167,540
17:07:09	-	167,600
17:07:08	-	167,620
17:07:08	-	167,520
17:07:07	-	167,520
17:07:06	-	167,540
17:07:06	-	167,500
17:06:51	-	167,540
17:06:50	-	167,520

Zeit	Vol. Stk.	Kurs
17:06:41	-	167,540
17:06:41	-	167,480
17:06:39	-	167,540
17:06:38	-	167,520
17:06:36	-	167,540
17:06:35	-	167,520
17:06:34	-	167,520
17:06:33	-	167,520
17:06:33	-	167,480
17:06:32	-	167,540
17:06:32	-	167,480
17:06:30	-	167,540
17:06:30	-	167,500
17:06:30	-	167,480
17:06:29	-	167,400