AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:17 | - | 264,150 |
06.06.25 17:19:15 | - | 264,050 |
06.06.25 17:19:13 | - | 264,050 |
06.06.25 17:19:13 | - | 264,050 |
06.06.25 17:19:12 | - | 263,950 |
06.06.25 17:19:11 | - | 263,950 |
06.06.25 17:18:58 | - | 264,650 |
06.06.25 17:18:58 | - | 264,700 |
06.06.25 17:18:54 | - | 264,700 |
06.06.25 17:18:53 | - | 264,700 |
06.06.25 17:18:40 | - | 264,700 |
06.06.25 17:18:39 | - | 264,700 |
06.06.25 17:18:39 | - | 264,700 |
06.06.25 17:18:35 | - | 264,750 |
06.06.25 17:18:32 | - | 264,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:29 | - | 264,800 |
06.06.25 17:18:08 | - | 264,800 |
06.06.25 17:18:08 | - | 264,800 |
06.06.25 17:18:05 | - | 264,800 |
06.06.25 17:18:03 | - | 264,800 |
06.06.25 17:17:59 | - | 264,800 |
06.06.25 17:17:49 | - | 264,900 |
06.06.25 17:17:46 | - | 264,800 |
06.06.25 17:17:46 | - | 264,800 |
06.06.25 17:17:46 | - | 264,900 |
06.06.25 17:17:46 | - | 264,900 |
06.06.25 17:17:41 | - | 264,900 |
06.06.25 17:17:36 | - | 264,900 |
06.06.25 17:17:35 | - | 264,900 |
06.06.25 17:17:32 | - | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:29 | - | 265,000 |
06.06.25 17:17:19 | - | 265,050 |
06.06.25 17:17:18 | - | 265,050 |
06.06.25 17:16:53 | - | 265,050 |
06.06.25 17:16:50 | - | 265,050 |
06.06.25 17:16:49 | - | 265,050 |
06.06.25 17:16:46 | - | 265,050 |
06.06.25 17:16:45 | - | 265,050 |
06.06.25 17:16:43 | - | 265,050 |
06.06.25 17:16:42 | - | 264,950 |
06.06.25 17:16:39 | - | 264,950 |
06.06.25 17:16:38 | - | 264,950 |
06.06.25 17:16:38 | - | 264,950 |
06.06.25 17:16:36 | - | 264,950 |
06.06.25 17:16:33 | - | 264,950 |