AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:21 | - | 264,250 |
09.06.25 15:59:20 | - | 264,300 |
09.06.25 15:59:19 | - | 264,300 |
09.06.25 15:59:19 | - | 264,500 |
09.06.25 15:59:19 | - | 264,500 |
09.06.25 15:59:14 | - | 264,550 |
09.06.25 15:59:12 | - | 264,550 |
09.06.25 15:58:53 | - | 264,550 |
09.06.25 15:58:42 | - | 264,550 |
09.06.25 15:58:23 | - | 264,550 |
09.06.25 15:58:22 | - | 264,550 |
09.06.25 15:58:09 | - | 264,550 |
09.06.25 15:58:07 | - | 264,550 |
09.06.25 15:58:04 | - | 264,550 |
09.06.25 15:58:02 | - | 264,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:56 | - | 264,550 |
09.06.25 15:57:55 | - | 264,550 |
09.06.25 15:57:55 | - | 264,550 |
09.06.25 15:57:54 | - | 264,550 |
09.06.25 15:57:52 | - | 264,550 |
09.06.25 15:57:52 | - | 264,600 |
09.06.25 15:57:40 | - | 264,650 |
09.06.25 15:57:40 | - | 264,600 |
09.06.25 15:57:38 | - | 264,700 |
09.06.25 15:57:36 | - | 264,700 |
09.06.25 15:57:33 | - | 264,700 |
09.06.25 15:57:32 | - | 264,700 |
09.06.25 15:57:32 | - | 264,750 |
09.06.25 15:57:31 | - | 264,700 |
09.06.25 15:57:28 | - | 264,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:26 | - | 264,800 |
09.06.25 15:57:24 | - | 264,800 |
09.06.25 15:57:24 | - | 264,900 |
09.06.25 15:57:24 | - | 264,900 |
09.06.25 15:57:24 | - | 264,900 |
09.06.25 15:56:27 | - | 264,950 |
09.06.25 15:56:21 | - | 264,950 |
09.06.25 15:56:03 | - | 264,950 |
09.06.25 15:55:47 | - | 264,900 |
09.06.25 15:55:43 | - | 264,900 |
09.06.25 15:55:42 | - | 264,900 |
09.06.25 15:55:41 | - | 264,900 |
09.06.25 15:54:44 | - | 264,950 |
09.06.25 15:54:41 | - | 264,950 |
09.06.25 15:54:40 | - | 264,850 |