AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:18 | - | 263,850 |
09.06.25 16:05:54 | - | 263,850 |
09.06.25 16:05:37 | - | 263,750 |
09.06.25 16:05:36 | - | 263,750 |
09.06.25 16:05:34 | - | 263,750 |
09.06.25 16:05:34 | - | 263,750 |
09.06.25 16:05:32 | - | 263,750 |
09.06.25 16:05:26 | - | 263,750 |
09.06.25 16:05:26 | - | 263,750 |
09.06.25 16:05:24 | - | 263,750 |
09.06.25 16:05:23 | - | 263,750 |
09.06.25 16:05:20 | - | 263,800 |
09.06.25 16:05:20 | - | 263,750 |
09.06.25 16:05:19 | - | 263,800 |
09.06.25 16:05:17 | - | 263,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:16 | - | 263,800 |
09.06.25 16:05:16 | - | 263,750 |
09.06.25 16:05:15 | - | 263,750 |
09.06.25 16:05:13 | - | 263,650 |
09.06.25 16:05:12 | - | 263,650 |
09.06.25 16:05:12 | - | 263,650 |
09.06.25 16:05:10 | - | 263,600 |
09.06.25 16:05:10 | - | 263,600 |
09.06.25 16:05:09 | - | 263,600 |
09.06.25 16:05:09 | - | 263,550 |
09.06.25 16:05:08 | - | 263,550 |
09.06.25 16:05:07 | - | 263,550 |
09.06.25 16:04:36 | - | 263,550 |
09.06.25 16:04:30 | - | 263,550 |
09.06.25 16:04:28 | - | 263,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:24 | - | 263,450 |
09.06.25 16:04:21 | - | 263,400 |
09.06.25 16:04:16 | - | 263,400 |
09.06.25 16:04:15 | - | 263,400 |
09.06.25 16:04:08 | - | 263,400 |
09.06.25 16:04:04 | - | 263,400 |
09.06.25 16:04:03 | - | 263,400 |
09.06.25 16:04:02 | - | 263,400 |
09.06.25 16:04:01 | - | 263,400 |
09.06.25 16:03:59 | - | 263,400 |
09.06.25 16:03:58 | - | 263,400 |
09.06.25 16:03:57 | - | 263,400 |
09.06.25 16:03:56 | - | 263,400 |
09.06.25 16:03:39 | - | 263,450 |
09.06.25 16:03:37 | - | 263,450 |