AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:38 | - | 256,500 |
12.06.25 18:32:37 | - | 256,500 |
12.06.25 18:32:30 | - | 256,500 |
12.06.25 18:32:28 | - | 256,450 |
12.06.25 18:32:27 | - | 256,350 |
12.06.25 18:32:26 | - | 256,350 |
12.06.25 18:32:15 | - | 256,400 |
12.06.25 18:32:14 | - | 256,150 |
12.06.25 18:32:11 | - | 256,150 |
12.06.25 18:32:10 | - | 256,100 |
12.06.25 18:32:08 | - | 256,150 |
12.06.25 18:32:06 | - | 256,100 |
12.06.25 18:32:06 | - | 256,150 |
12.06.25 18:32:03 | - | 256,100 |
12.06.25 18:32:02 | - | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:00 | - | 256,100 |
12.06.25 18:31:59 | - | 256,050 |
12.06.25 18:31:59 | - | 256,100 |
12.06.25 18:31:57 | - | 256,350 |
12.06.25 18:31:57 | - | 256,400 |
12.06.25 18:31:55 | - | 256,500 |
12.06.25 18:31:50 | - | 256,450 |
12.06.25 18:31:49 | - | 256,500 |
12.06.25 18:31:46 | - | 256,450 |
12.06.25 18:31:42 | - | 256,500 |
12.06.25 18:31:35 | - | 256,500 |
12.06.25 18:31:29 | - | 256,500 |
12.06.25 18:31:20 | - | 256,450 |
12.06.25 18:31:19 | - | 256,450 |
12.06.25 18:31:17 | - | 256,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:15 | - | 256,500 |
12.06.25 18:31:14 | - | 256,450 |
12.06.25 18:31:02 | - | 256,500 |
12.06.25 18:30:42 | - | 256,450 |
12.06.25 18:30:41 | - | 256,450 |
12.06.25 18:30:40 | - | 256,450 |
12.06.25 18:30:39 | - | 256,400 |
12.06.25 18:30:37 | - | 256,450 |
12.06.25 18:30:28 | - | 256,400 |
12.06.25 18:30:25 | - | 256,450 |
12.06.25 18:30:24 | - | 256,550 |
12.06.25 18:30:22 | - | 256,550 |
12.06.25 18:30:21 | - | 256,550 |
12.06.25 18:30:16 | - | 256,550 |
12.06.25 18:30:04 | - | 256,550 |