AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:35 | - | 260,100 |
11.06.25 21:37:35 | - | 260,200 |
11.06.25 21:37:20 | - | 260,100 |
11.06.25 21:37:18 | - | 260,100 |
11.06.25 21:37:03 | - | 260,000 |
11.06.25 21:37:02 | - | 259,950 |
11.06.25 21:37:02 | - | 260,000 |
11.06.25 21:37:01 | - | 259,950 |
11.06.25 21:36:53 | - | 260,100 |
11.06.25 21:36:52 | - | 260,000 |
11.06.25 21:36:47 | - | 260,100 |
11.06.25 21:36:47 | - | 259,950 |
11.06.25 21:36:46 | - | 260,050 |
11.06.25 21:36:46 | - | 259,950 |
11.06.25 21:36:45 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:43 | - | 260,100 |
11.06.25 21:36:42 | - | 260,050 |
11.06.25 21:36:41 | - | 259,950 |
11.06.25 21:36:39 | - | 260,000 |
11.06.25 21:36:39 | - | 259,950 |
11.06.25 21:36:38 | - | 259,950 |
11.06.25 21:36:32 | - | 259,900 |
11.06.25 21:36:31 | - | 259,950 |
11.06.25 21:36:29 | - | 259,900 |
11.06.25 21:36:28 | - | 259,850 |
11.06.25 21:36:28 | - | 259,850 |
11.06.25 21:36:26 | - | 259,900 |
11.06.25 21:36:24 | - | 259,950 |
11.06.25 21:36:06 | - | 260,050 |
11.06.25 21:35:52 | - | 259,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:34 | - | 259,950 |
11.06.25 21:35:33 | - | 259,950 |
11.06.25 21:35:32 | - | 259,950 |
11.06.25 21:35:25 | - | 260,000 |
11.06.25 21:35:24 | - | 260,000 |
11.06.25 21:35:20 | - | 259,950 |
11.06.25 21:35:19 | - | 260,000 |
11.06.25 21:35:15 | - | 259,950 |
11.06.25 21:35:14 | - | 260,000 |
11.06.25 21:35:11 | - | 259,950 |
11.06.25 21:35:08 | - | 260,000 |
11.06.25 21:35:06 | - | 259,950 |
11.06.25 21:35:03 | - | 259,900 |
11.06.25 21:34:59 | - | 260,000 |
11.06.25 21:34:57 | - | 260,000 |