AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:41 | - | 265,050 |
06.06.25 15:37:40 | - | 265,000 |
06.06.25 15:37:23 | - | 265,000 |
06.06.25 15:37:12 | - | 265,000 |
06.06.25 15:37:12 | - | 265,000 |
06.06.25 15:37:06 | - | 265,000 |
06.06.25 15:37:05 | - | 265,000 |
06.06.25 15:37:05 | - | 265,100 |
06.06.25 15:37:05 | - | 265,100 |
06.06.25 15:37:04 | - | 265,050 |
06.06.25 15:37:03 | - | 265,200 |
06.06.25 15:37:00 | - | 265,200 |
06.06.25 15:37:00 | - | 265,200 |
06.06.25 15:36:59 | - | 265,150 |
06.06.25 15:36:59 | - | 265,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:58 | - | 265,050 |
06.06.25 15:36:56 | - | 265,050 |
06.06.25 15:36:54 | - | 265,050 |
06.06.25 15:36:54 | - | 265,150 |
06.06.25 15:36:53 | - | 265,150 |
06.06.25 15:36:51 | - | 265,150 |
06.06.25 15:36:51 | - | 265,100 |
06.06.25 15:36:47 | - | 265,050 |
06.06.25 15:36:46 | - | 265,100 |
06.06.25 15:36:45 | - | 265,100 |
06.06.25 15:36:45 | - | 265,100 |
06.06.25 15:36:42 | - | 265,200 |
06.06.25 15:36:39 | - | 265,200 |
06.06.25 15:36:38 | - | 265,200 |
06.06.25 15:36:34 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:23 | - | 265,200 |
06.06.25 15:36:22 | - | 265,200 |
06.06.25 15:36:22 | - | 265,100 |
06.06.25 15:36:21 | - | 265,100 |
06.06.25 15:36:20 | - | 265,100 |
06.06.25 15:36:16 | - | 265,050 |
06.06.25 15:36:05 | - | 265,050 |
06.06.25 15:36:04 | - | 265,050 |
06.06.25 15:36:03 | - | 265,050 |
06.06.25 15:35:53 | - | 265,050 |
06.06.25 15:35:10 | - | 265,050 |
06.06.25 15:35:08 | - | 265,050 |
06.06.25 15:35:03 | - | 265,100 |
06.06.25 15:35:02 | - | 265,100 |
06.06.25 15:35:02 | - | 265,050 |