AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:41 | - | 256,450 |
12.06.25 18:30:40 | - | 256,450 |
12.06.25 18:30:39 | - | 256,400 |
12.06.25 18:30:37 | - | 256,450 |
12.06.25 18:30:28 | - | 256,400 |
12.06.25 18:30:25 | - | 256,450 |
12.06.25 18:30:24 | - | 256,550 |
12.06.25 18:30:22 | - | 256,550 |
12.06.25 18:30:21 | - | 256,550 |
12.06.25 18:30:16 | - | 256,550 |
12.06.25 18:30:04 | - | 256,550 |
12.06.25 18:30:04 | - | 256,550 |
12.06.25 18:30:03 | - | 256,550 |
12.06.25 18:30:01 | - | 256,600 |
12.06.25 18:29:58 | - | 256,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:29:57 | - | 256,600 |
12.06.25 18:29:56 | - | 256,650 |
12.06.25 18:29:55 | - | 256,650 |
12.06.25 18:29:48 | - | 256,700 |
12.06.25 18:29:44 | - | 256,650 |
12.06.25 18:29:25 | - | 256,600 |
12.06.25 18:29:14 | - | 256,650 |
12.06.25 18:29:13 | - | 256,600 |
12.06.25 18:29:13 | - | 256,650 |
12.06.25 18:29:12 | - | 256,700 |
12.06.25 18:29:11 | - | 256,550 |
12.06.25 18:28:13 | - | 256,550 |
12.06.25 18:28:13 | - | 256,500 |
12.06.25 18:28:06 | - | 256,500 |
12.06.25 18:28:03 | - | 256,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:02 | - | 256,400 |
12.06.25 18:28:02 | - | 256,450 |
12.06.25 18:28:00 | - | 256,400 |
12.06.25 18:27:59 | - | 256,450 |
12.06.25 18:27:58 | - | 256,400 |
12.06.25 18:27:58 | - | 256,350 |
12.06.25 18:27:52 | - | 256,400 |
12.06.25 18:27:51 | - | 256,300 |
12.06.25 18:27:50 | - | 256,250 |
12.06.25 18:27:39 | - | 256,300 |
12.06.25 18:27:28 | - | 256,250 |
12.06.25 18:27:28 | - | 256,250 |
12.06.25 18:27:27 | - | 256,200 |
12.06.25 18:27:17 | - | 256,250 |
12.06.25 18:27:17 | - | 256,150 |