ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | - | 51,790 |
14:30:00 | - | 51,770 |
14:29:52 | - | 51,790 |
14:29:42 | - | 51,790 |
14:29:40 | - | 51,790 |
14:29:39 | - | 51,810 |
14:29:38 | - | 51,800 |
14:29:37 | - | 51,800 |
14:29:04 | - | 51,790 |
14:29:02 | - | 51,790 |
14:29:01 | - | 51,790 |
14:27:45 | - | 51,800 |
14:27:43 | - | 51,810 |
14:27:41 | - | 51,800 |
14:27:35 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:34 | - | 51,800 |
14:27:33 | - | 51,810 |
14:27:32 | - | 51,800 |
14:27:30 | - | 51,800 |
14:24:31 | - | 51,800 |
14:24:29 | - | 51,800 |
14:24:17 | - | 51,800 |
14:24:16 | - | 51,810 |
14:24:14 | - | 51,810 |
14:24:14 | - | 51,810 |
14:24:13 | - | 51,800 |
14:23:51 | - | 51,810 |
14:23:50 | - | 51,800 |
14:23:40 | - | 51,810 |
14:23:37 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:36 | - | 51,820 |
14:22:53 | - | 51,810 |
14:22:50 | - | 51,820 |
14:22:49 | - | 51,810 |
14:22:38 | - | 51,820 |
14:22:37 | - | 51,840 |
14:21:45 | - | 51,810 |
14:21:44 | - | 51,820 |
14:21:28 | - | 51,810 |
14:21:27 | - | 51,820 |
14:21:24 | - | 51,820 |
14:21:23 | - | 51,810 |
14:21:14 | - | 51,820 |
14:21:13 | - | 51,810 |
14:21:03 | - | 51,820 |