ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:37 | - | 49,630 |
09:14:36 | - | 49,630 |
09:14:36 | - | 49,625 |
09:14:36 | - | 49,625 |
09:14:35 | - | 49,625 |
09:14:22 | - | 49,625 |
09:14:21 | - | 49,620 |
09:14:19 | - | 49,620 |
09:14:18 | - | 49,615 |
09:14:17 | - | 49,615 |
09:14:17 | - | 49,645 |
09:14:16 | - | 49,640 |
09:14:15 | - | 49,640 |
09:14:14 | - | 49,635 |
09:14:12 | - | 49,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:12 | - | 49,625 |
09:14:11 | - | 49,625 |
09:14:10 | - | 49,620 |
09:14:09 | - | 49,620 |
09:14:08 | - | 49,615 |
09:14:07 | - | 49,615 |
09:14:06 | - | 49,615 |
09:14:06 | - | 49,615 |
09:14:05 | - | 49,600 |
09:14:04 | - | 49,610 |
09:14:04 | - | 49,640 |
09:14:04 | - | 49,640 |
09:14:02 | - | 49,640 |
09:14:02 | - | 49,640 |
09:14:00 | - | 49,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:59 | - | 49,625 |
09:13:59 | - | 49,625 |
09:13:58 | - | 49,615 |
09:13:58 | - | 49,615 |
09:13:56 | - | 49,615 |
09:13:53 | - | 49,615 |
09:13:52 | - | 49,610 |
09:13:49 | - | 49,610 |
09:13:49 | - | 49,620 |
09:13:48 | - | 49,615 |
09:13:47 | - | 49,615 |
09:13:44 | - | 49,615 |
09:13:43 | - | 49,610 |
09:13:43 | - | 49,605 |
09:13:41 | - | 49,605 |