ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:42 | - | 51,470 |
15:36:38 | - | 51,460 |
15:36:37 | - | 51,460 |
15:36:34 | - | 51,460 |
15:36:27 | - | 51,470 |
15:36:26 | - | 51,470 |
15:36:25 | - | 51,470 |
15:36:25 | - | 51,470 |
15:36:24 | - | 51,470 |
15:36:23 | - | 51,470 |
15:36:23 | - | 51,470 |
15:36:22 | - | 51,470 |
15:36:22 | - | 51,470 |
15:36:20 | - | 51,470 |
15:36:20 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:19 | - | 51,470 |
15:36:13 | - | 51,480 |
15:36:11 | - | 51,470 |
15:36:11 | - | 51,480 |
15:36:08 | - | 51,500 |
15:36:08 | - | 51,500 |
15:36:07 | - | 51,500 |
15:36:06 | - | 51,500 |
15:36:02 | - | 51,500 |
15:36:02 | - | 51,500 |
15:36:01 | - | 51,500 |
15:36:01 | - | 51,500 |
15:35:59 | - | 51,500 |
15:35:59 | - | 51,510 |
15:35:58 | - | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:58 | - | 51,540 |
15:35:57 | - | 51,540 |
15:35:56 | - | 51,570 |
15:35:54 | - | 51,570 |
15:35:48 | - | 51,570 |
15:35:47 | - | 51,570 |
15:35:47 | - | 51,580 |
15:35:45 | - | 51,570 |
15:35:41 | - | 51,580 |
15:35:39 | - | 51,580 |
15:35:38 | - | 51,570 |
15:35:37 | - | 51,560 |
15:35:36 | - | 51,570 |
15:35:30 | - | 51,580 |
15:35:28 | - | 51,590 |