ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:34:48 | - | 112,720 |
27.11.24 20:34:35 | - | 112,740 |
27.11.24 20:34:34 | - | 112,720 |
27.11.24 20:34:23 | - | 112,740 |
27.11.24 20:34:22 | - | 112,720 |
27.11.24 20:34:22 | - | 112,660 |
27.11.24 20:34:20 | - | 112,720 |
27.11.24 20:34:20 | - | 112,740 |
27.11.24 20:34:20 | - | 112,720 |
27.11.24 20:34:09 | - | 112,720 |
27.11.24 20:34:09 | - | 112,640 |
27.11.24 20:34:08 | - | 112,720 |
27.11.24 20:34:02 | - | 112,700 |
27.11.24 20:33:53 | - | 112,680 |
27.11.24 20:33:52 | - | 112,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:33:51 | - | 112,680 |
27.11.24 20:32:51 | - | 112,680 |
27.11.24 20:32:50 | - | 112,680 |
27.11.24 20:32:46 | - | 112,680 |
27.11.24 20:32:46 | - | 112,600 |
27.11.24 20:32:45 | - | 112,660 |
27.11.24 20:32:41 | - | 112,660 |
27.11.24 20:32:40 | - | 112,680 |
27.11.24 20:32:36 | - | 112,660 |
27.11.24 20:32:24 | - | 112,660 |
27.11.24 20:32:23 | - | 112,600 |
27.11.24 20:32:23 | - | 112,600 |
27.11.24 20:32:17 | - | 112,660 |
27.11.24 20:32:12 | - | 112,660 |
27.11.24 20:32:11 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:32:11 | - | 112,680 |
27.11.24 20:32:05 | - | 112,680 |
27.11.24 20:32:04 | - | 112,660 |
27.11.24 20:32:04 | - | 112,660 |
27.11.24 20:31:55 | - | 112,660 |
27.11.24 20:31:47 | - | 112,660 |
27.11.24 20:31:46 | - | 112,660 |
27.11.24 20:31:46 | - | 112,600 |
27.11.24 20:31:40 | - | 112,660 |
27.11.24 20:31:37 | - | 112,640 |
27.11.24 20:31:37 | - | 112,660 |
27.11.24 20:31:37 | - | 112,600 |
27.11.24 20:31:35 | - | 112,660 |
27.11.24 20:31:34 | - | 112,680 |
27.11.24 20:31:34 | - | 112,600 |