KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:55:25 | - | 3,490 |
23.12.24 10:55:25 | - | 3,490 |
23.12.24 10:54:48 | - | 3,491 |
23.12.24 10:54:34 | - | 3,492 |
23.12.24 10:52:28 | - | 3,491 |
23.12.24 10:52:28 | - | 3,491 |
23.12.24 10:51:40 | - | 3,492 |
23.12.24 10:51:11 | - | 3,492 |
23.12.24 10:49:26 | - | 3,493 |
23.12.24 10:49:22 | - | 3,492 |
23.12.24 10:49:22 | - | 3,493 |
23.12.24 10:49:22 | - | 3,492 |
23.12.24 10:49:21 | - | 3,493 |
23.12.24 10:49:18 | - | 3,492 |
23.12.24 10:49:18 | - | 3,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:48:57 | - | 3,491 |
23.12.24 10:48:57 | - | 3,491 |
23.12.24 10:48:41 | - | 3,490 |
23.12.24 10:48:41 | - | 3,490 |
23.12.24 10:48:31 | - | 3,491 |
23.12.24 10:48:24 | - | 3,490 |
23.12.24 10:48:10 | - | 3,489 |
23.12.24 10:48:10 | - | 3,488 |
23.12.24 10:48:06 | - | 3,488 |
23.12.24 10:46:49 | - | 3,489 |
23.12.24 10:46:48 | - | 3,489 |
23.12.24 10:46:48 | - | 3,490 |
23.12.24 10:46:42 | - | 3,490 |
23.12.24 10:45:45 | - | 3,489 |
23.12.24 10:45:29 | - | 3,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:45:29 | - | 3,488 |
23.12.24 10:45:00 | - | 3,487 |
23.12.24 10:45:00 | - | 3,486 |
23.12.24 10:44:50 | - | 3,485 |
23.12.24 10:44:49 | - | 3,486 |
23.12.24 10:43:59 | - | 3,487 |
23.12.24 10:43:59 | - | 3,486 |
23.12.24 10:43:59 | - | 3,487 |
23.12.24 10:43:40 | - | 3,486 |
23.12.24 10:43:36 | - | 3,486 |
23.12.24 10:43:24 | - | 3,485 |
23.12.24 10:43:23 | - | 3,484 |
23.12.24 10:43:18 | - | 3,483 |
23.12.24 10:43:18 | - | 3,483 |
23.12.24 10:43:17 | - | 3,483 |