KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:10:27 | - | 3,492 |
23.12.24 11:09:56 | - | 3,492 |
23.12.24 11:09:56 | - | 3,492 |
23.12.24 11:09:03 | - | 3,493 |
23.12.24 11:08:36 | - | 3,492 |
23.12.24 11:07:12 | - | 3,493 |
23.12.24 11:06:50 | - | 3,493 |
23.12.24 11:06:50 | - | 3,493 |
23.12.24 11:06:15 | - | 3,493 |
23.12.24 11:05:53 | - | 3,493 |
23.12.24 11:05:15 | - | 3,492 |
23.12.24 11:05:11 | - | 3,491 |
23.12.24 11:04:39 | - | 3,491 |
23.12.24 11:03:23 | - | 3,490 |
23.12.24 11:03:01 | - | 3,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:02:50 | - | 3,489 |
23.12.24 11:02:02 | - | 3,489 |
23.12.24 11:01:51 | - | 3,490 |
23.12.24 11:01:50 | - | 3,491 |
23.12.24 11:01:49 | - | 3,490 |
23.12.24 11:01:48 | - | 3,491 |
23.12.24 11:01:08 | - | 3,493 |
23.12.24 11:01:06 | - | 3,493 |
23.12.24 11:01:06 | - | 3,494 |
23.12.24 11:00:48 | - | 3,493 |
23.12.24 11:00:44 | - | 3,493 |
23.12.24 11:00:14 | - | 3,491 |
23.12.24 11:00:12 | - | 3,491 |
23.12.24 11:00:07 | - | 3,491 |
23.12.24 11:00:05 | - | 3,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:00:02 | - | 3,489 |
23.12.24 10:58:59 | - | 3,488 |
23.12.24 10:58:25 | - | 3,489 |
23.12.24 10:58:21 | - | 3,490 |
23.12.24 10:58:05 | - | 3,490 |
23.12.24 10:57:55 | - | 3,491 |
23.12.24 10:57:42 | - | 3,490 |
23.12.24 10:57:30 | - | 3,491 |
23.12.24 10:57:17 | - | 3,490 |
23.12.24 10:57:16 | - | 3,491 |
23.12.24 10:57:16 | - | 3,491 |
23.12.24 10:57:14 | - | 3,491 |
23.12.24 10:56:35 | - | 3,491 |
23.12.24 10:55:37 | - | 3,490 |
23.12.24 10:55:36 | - | 3,491 |