KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:32:32 | - | 3,487 |
23.12.24 10:32:23 | - | 3,485 |
23.12.24 10:32:14 | - | 3,486 |
23.12.24 10:32:05 | - | 3,488 |
23.12.24 10:32:05 | - | 3,489 |
23.12.24 10:31:54 | - | 3,489 |
23.12.24 10:31:15 | - | 3,490 |
23.12.24 10:31:10 | - | 3,489 |
23.12.24 10:31:01 | - | 3,490 |
23.12.24 10:30:40 | - | 3,489 |
23.12.24 10:30:38 | - | 3,488 |
23.12.24 10:30:37 | - | 3,488 |
23.12.24 10:30:37 | - | 3,489 |
23.12.24 10:30:04 | - | 3,487 |
23.12.24 10:27:03 | - | 3,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:26:41 | - | 3,486 |
23.12.24 10:26:29 | - | 3,485 |
23.12.24 10:26:28 | - | 3,486 |
23.12.24 10:26:05 | - | 3,485 |
23.12.24 10:25:58 | - | 3,485 |
23.12.24 10:25:50 | - | 3,485 |
23.12.24 10:25:47 | - | 3,485 |
23.12.24 10:24:38 | - | 3,485 |
23.12.24 10:24:01 | - | 3,484 |
23.12.24 10:24:01 | - | 3,485 |
23.12.24 10:23:59 | - | 3,485 |
23.12.24 10:22:35 | - | 3,486 |
23.12.24 10:22:33 | - | 3,486 |
23.12.24 10:22:28 | - | 3,486 |
23.12.24 10:22:28 | - | 3,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:22:28 | - | 3,486 |
23.12.24 10:22:25 | - | 3,485 |
23.12.24 10:20:00 | - | 3,484 |
23.12.24 10:19:58 | - | 3,484 |
23.12.24 10:18:14 | - | 3,484 |
23.12.24 10:18:14 | - | 3,484 |
23.12.24 10:17:56 | - | 3,486 |
23.12.24 10:17:55 | - | 3,487 |
23.12.24 10:17:28 | - | 3,488 |
23.12.24 10:17:26 | - | 3,487 |
23.12.24 10:17:26 | - | 3,487 |
23.12.24 10:16:31 | - | 3,486 |
23.12.24 10:16:22 | - | 3,486 |
23.12.24 10:16:20 | - | 3,485 |
23.12.24 10:16:10 | - | 3,486 |