KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:03 | - | 3,474 |
09:22:03 | - | 3,474 |
09:22:01 | - | 3,475 |
09:22:01 | - | 3,474 |
09:20:28 | - | 3,471 |
09:20:27 | - | 3,471 |
09:20:26 | - | 3,472 |
09:20:03 | - | 3,473 |
09:19:57 | - | 3,472 |
09:19:43 | - | 3,473 |
09:19:38 | - | 3,471 |
09:19:37 | - | 3,470 |
09:19:32 | - | 3,471 |
09:19:31 | - | 3,471 |
09:19:24 | - | 3,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:20 | - | 3,473 |
09:19:19 | - | 3,474 |
09:19:02 | - | 3,475 |
09:18:10 | - | 3,473 |
09:18:10 | - | 3,474 |
09:18:03 | - | 3,473 |
09:18:03 | - | 3,473 |
09:17:59 | - | 3,474 |
09:17:59 | - | 3,475 |
09:17:58 | - | 3,476 |
09:17:31 | - | 3,477 |
09:17:15 | - | 3,478 |
09:17:03 | - | 3,478 |
09:17:03 | - | 3,478 |
09:17:03 | - | 3,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:02 | - | 3,480 |
09:17:02 | - | 3,480 |
09:17:01 | - | 3,480 |
09:16:45 | - | 3,481 |
09:16:43 | - | 3,481 |
09:16:43 | - | 3,480 |
09:16:29 | - | 3,480 |
09:16:27 | - | 3,480 |
09:16:24 | - | 3,480 |
09:16:24 | - | 3,480 |
09:16:18 | - | 3,481 |
09:16:16 | - | 3,481 |
09:15:49 | - | 3,482 |
09:15:45 | - | 3,483 |
09:15:44 | - | 3,484 |