KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | - | 3,479 |
10:00:02 | - | 3,479 |
10:00:00 | - | 3,479 |
10:00:00 | - | 3,479 |
09:59:59 | - | 3,480 |
09:59:58 | - | 3,480 |
09:59:24 | - | 3,481 |
09:59:02 | - | 3,481 |
09:58:13 | - | 3,482 |
09:58:12 | - | 3,482 |
09:58:12 | - | 3,481 |
09:58:02 | - | 3,481 |
09:57:13 | - | 3,480 |
09:57:06 | - | 3,480 |
09:57:04 | - | 3,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:17 | - | 3,478 |
09:55:55 | - | 3,479 |
09:55:17 | - | 3,478 |
09:55:06 | - | 3,478 |
09:55:06 | - | 3,478 |
09:54:30 | - | 3,477 |
09:54:30 | - | 3,478 |
09:54:26 | - | 3,477 |
09:54:08 | - | 3,475 |
09:54:08 | - | 3,476 |
09:54:05 | - | 3,475 |
09:54:05 | - | 3,476 |
09:54:03 | - | 3,475 |
09:53:38 | - | 3,475 |
09:53:38 | - | 3,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:15 | - | 3,474 |
09:52:15 | - | 3,474 |
09:52:02 | - | 3,474 |
09:52:01 | - | 3,475 |
09:51:41 | - | 3,475 |
09:51:38 | - | 3,475 |
09:51:21 | - | 3,474 |
09:51:11 | - | 3,475 |
09:50:58 | - | 3,475 |
09:50:55 | - | 3,475 |
09:50:42 | - | 3,475 |
09:50:40 | - | 3,475 |
09:50:40 | - | 3,475 |
09:50:39 | - | 3,475 |
09:50:39 | - | 3,475 |