KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:21 | - | 3,491 |
11:13:13 | - | 3,491 |
11:12:51 | - | 3,490 |
11:12:51 | - | 3,491 |
11:12:43 | - | 3,490 |
11:12:02 | - | 3,490 |
11:11:06 | - | 3,492 |
11:10:27 | - | 3,492 |
11:09:56 | - | 3,492 |
11:09:56 | - | 3,492 |
11:09:03 | - | 3,493 |
11:08:36 | - | 3,492 |
11:07:12 | - | 3,493 |
11:06:50 | - | 3,493 |
11:06:50 | - | 3,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:15 | - | 3,493 |
11:05:53 | - | 3,493 |
11:05:15 | - | 3,492 |
11:05:11 | - | 3,491 |
11:04:39 | - | 3,491 |
11:03:23 | - | 3,490 |
11:03:01 | - | 3,489 |
11:02:50 | - | 3,489 |
11:02:02 | - | 3,489 |
11:01:51 | - | 3,490 |
11:01:50 | - | 3,491 |
11:01:49 | - | 3,490 |
11:01:48 | - | 3,491 |
11:01:08 | - | 3,493 |
11:01:06 | - | 3,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:06 | - | 3,494 |
11:00:48 | - | 3,493 |
11:00:44 | - | 3,493 |
11:00:14 | - | 3,491 |
11:00:12 | - | 3,491 |
11:00:07 | - | 3,491 |
11:00:05 | - | 3,491 |
11:00:02 | - | 3,489 |
10:58:59 | - | 3,488 |
10:58:25 | - | 3,489 |
10:58:21 | - | 3,490 |
10:58:05 | - | 3,490 |
10:57:55 | - | 3,491 |
10:57:42 | - | 3,490 |
10:57:30 | - | 3,491 |