MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:41 | - | 2,723 |
22.11.24 10:15:37 | - | 2,723 |
22.11.24 10:15:18 | - | 2,724 |
22.11.24 10:15:17 | - | 2,723 |
22.11.24 10:15:09 | - | 2,724 |
22.11.24 10:15:02 | - | 2,724 |
22.11.24 10:14:58 | - | 2,723 |
22.11.24 10:14:57 | - | 2,724 |
22.11.24 10:14:55 | - | 2,723 |
22.11.24 10:14:53 | - | 2,722 |
22.11.24 10:14:51 | - | 2,722 |
22.11.24 10:14:44 | - | 2,721 |
22.11.24 10:14:41 | - | 2,721 |
22.11.24 10:14:40 | - | 2,721 |
22.11.24 10:14:38 | - | 2,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:34 | - | 2,720 |
22.11.24 10:14:20 | - | 2,718 |
22.11.24 10:14:10 | - | 2,718 |
22.11.24 10:13:51 | - | 2,718 |
22.11.24 10:13:43 | - | 2,718 |
22.11.24 10:13:39 | - | 2,718 |
22.11.24 10:13:36 | - | 2,718 |
22.11.24 10:13:34 | - | 2,717 |
22.11.24 10:13:31 | - | 2,717 |
22.11.24 10:13:30 | - | 2,716 |
22.11.24 10:13:28 | - | 2,717 |
22.11.24 10:13:27 | - | 2,717 |
22.11.24 10:13:27 | - | 2,717 |
22.11.24 10:13:22 | - | 2,717 |
22.11.24 10:13:21 | - | 2,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:18 | - | 2,714 |
22.11.24 10:13:16 | - | 2,714 |
22.11.24 10:13:15 | - | 2,713 |
22.11.24 10:13:12 | - | 2,713 |
22.11.24 10:13:09 | - | 2,713 |
22.11.24 10:13:08 | - | 2,713 |
22.11.24 10:13:07 | - | 2,714 |
22.11.24 10:13:06 | - | 2,714 |
22.11.24 10:13:06 | - | 2,713 |
22.11.24 10:12:57 | - | 2,713 |
22.11.24 10:12:55 | - | 2,713 |
22.11.24 10:12:48 | - | 2,713 |
22.11.24 10:12:44 | - | 2,713 |
22.11.24 10:12:19 | - | 2,713 |
22.11.24 10:12:19 | - | 2,713 |