MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:23:29 | - | 2,713 |
22.11.24 10:23:17 | - | 2,713 |
22.11.24 10:23:14 | - | 2,713 |
22.11.24 10:22:53 | - | 2,713 |
22.11.24 10:22:41 | - | 2,714 |
22.11.24 10:22:36 | - | 2,714 |
22.11.24 10:22:35 | - | 2,714 |
22.11.24 10:22:34 | - | 2,714 |
22.11.24 10:22:24 | - | 2,713 |
22.11.24 10:22:13 | - | 2,712 |
22.11.24 10:22:10 | - | 2,712 |
22.11.24 10:20:51 | - | 2,711 |
22.11.24 10:20:49 | - | 2,712 |
22.11.24 10:20:48 | - | 2,711 |
22.11.24 10:20:45 | - | 2,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:20:43 | - | 2,711 |
22.11.24 10:20:41 | - | 2,712 |
22.11.24 10:20:14 | - | 2,711 |
22.11.24 10:20:00 | - | 2,712 |
22.11.24 10:19:53 | - | 2,712 |
22.11.24 10:19:44 | - | 2,712 |
22.11.24 10:19:43 | - | 2,713 |
22.11.24 10:19:42 | - | 2,713 |
22.11.24 10:19:08 | - | 2,713 |
22.11.24 10:19:04 | - | 2,714 |
22.11.24 10:19:02 | - | 2,715 |
22.11.24 10:19:00 | - | 2,716 |
22.11.24 10:18:55 | - | 2,716 |
22.11.24 10:18:29 | - | 2,716 |
22.11.24 10:18:23 | - | 2,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:54 | - | 2,717 |
22.11.24 10:17:25 | - | 2,718 |
22.11.24 10:17:17 | - | 2,719 |
22.11.24 10:17:16 | - | 2,718 |
22.11.24 10:16:45 | - | 2,719 |
22.11.24 10:16:11 | - | 2,720 |
22.11.24 10:16:10 | - | 2,721 |
22.11.24 10:16:08 | - | 2,720 |
22.11.24 10:16:06 | - | 2,721 |
22.11.24 10:16:03 | - | 2,720 |
22.11.24 10:16:00 | - | 2,721 |
22.11.24 10:15:56 | - | 2,722 |
22.11.24 10:15:53 | - | 2,722 |
22.11.24 10:15:51 | - | 2,722 |
22.11.24 10:15:50 | - | 2,722 |