HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:28:22 | - | 24,430 |
16.10.24 20:28:17 | - | 24,420 |
16.10.24 20:28:05 | - | 24,420 |
16.10.24 20:27:50 | - | 24,410 |
16.10.24 20:27:25 | - | 24,420 |
16.10.24 20:27:14 | - | 24,410 |
16.10.24 20:26:55 | - | 24,410 |
16.10.24 20:23:55 | - | 24,410 |
16.10.24 20:23:50 | - | 24,400 |
16.10.24 20:23:45 | - | 24,410 |
16.10.24 20:23:43 | - | 24,400 |
16.10.24 20:23:33 | - | 24,400 |
16.10.24 20:23:21 | - | 24,400 |
16.10.24 20:23:06 | - | 24,400 |
16.10.24 20:23:03 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:05 | - | 24,390 |
16.10.24 20:21:23 | - | 24,380 |
16.10.24 20:21:19 | - | 24,370 |
16.10.24 20:21:13 | - | 24,380 |
16.10.24 20:20:00 | - | 24,370 |
16.10.24 20:17:39 | - | 24,360 |
16.10.24 20:14:38 | - | 24,360 |
16.10.24 20:13:36 | - | 24,350 |
16.10.24 20:13:18 | - | 24,340 |
16.10.24 20:10:18 | - | 24,340 |
16.10.24 20:09:36 | - | 24,330 |
16.10.24 20:06:36 | - | 24,330 |
16.10.24 20:06:29 | - | 24,340 |
16.10.24 20:06:18 | - | 24,330 |
16.10.24 20:03:34 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:23 | - | 24,330 |
16.10.24 20:00:23 | - | 24,330 |
16.10.24 19:59:46 | - | 24,340 |
16.10.24 19:56:45 | - | 24,340 |
16.10.24 19:55:04 | - | 24,340 |
16.10.24 19:54:24 | - | 24,340 |
16.10.24 19:51:24 | - | 24,340 |
16.10.24 19:50:24 | - | 24,350 |
16.10.24 19:50:16 | - | 24,360 |
16.10.24 19:49:15 | - | 24,350 |
16.10.24 19:48:57 | - | 24,340 |
16.10.24 19:48:04 | - | 24,350 |
16.10.24 19:45:03 | - | 24,350 |
16.10.24 19:43:52 | - | 24,340 |
16.10.24 19:41:07 | - | 24,330 |