HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:38:53 | - | 24,390 |
16.10.24 22:35:53 | - | 24,390 |
16.10.24 22:32:52 | - | 24,390 |
16.10.24 22:29:52 | - | 24,390 |
16.10.24 22:26:52 | - | 24,390 |
16.10.24 22:23:52 | - | 24,390 |
16.10.24 22:20:51 | - | 24,390 |
16.10.24 22:17:51 | - | 24,390 |
16.10.24 22:14:51 | - | 24,390 |
16.10.24 22:11:51 | - | 24,390 |
16.10.24 22:08:50 | - | 24,390 |
16.10.24 22:05:50 | - | 24,390 |
16.10.24 22:02:50 | - | 24,390 |
16.10.24 21:59:50 | - | 24,390 |
16.10.24 21:59:43 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:29 | - | 24,370 |
16.10.24 21:59:25 | - | 24,370 |
16.10.24 21:59:21 | - | 24,370 |
16.10.24 21:59:17 | - | 24,370 |
16.10.24 21:58:38 | - | 24,370 |
16.10.24 21:58:33 | - | 24,360 |
16.10.24 21:58:28 | - | 24,350 |
16.10.24 21:58:21 | - | 24,360 |
16.10.24 21:57:57 | - | 24,350 |
16.10.24 21:57:23 | - | 24,350 |
16.10.24 21:57:21 | - | 24,340 |
16.10.24 21:57:02 | - | 24,350 |
16.10.24 21:56:45 | - | 24,340 |
16.10.24 21:56:40 | - | 24,340 |
16.10.24 21:56:17 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:34 | - | 24,350 |
16.10.24 21:55:00 | - | 24,340 |
16.10.24 21:54:34 | - | 24,400 |
16.10.24 21:54:10 | - | 24,390 |
16.10.24 21:54:07 | - | 24,390 |
16.10.24 21:51:53 | - | 24,380 |
16.10.24 21:50:07 | - | 24,390 |
16.10.24 21:50:04 | - | 24,380 |
16.10.24 21:48:31 | - | 24,390 |
16.10.24 21:45:31 | - | 24,390 |
16.10.24 21:45:10 | - | 24,380 |
16.10.24 21:44:39 | - | 24,390 |
16.10.24 21:44:29 | - | 24,380 |
16.10.24 21:42:59 | - | 24,390 |
16.10.24 21:41:59 | - | 24,380 |