HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:52 | - | 24,400 |
16.10.24 21:38:52 | - | 24,400 |
16.10.24 21:38:04 | - | 24,400 |
16.10.24 21:37:57 | - | 24,400 |
16.10.24 21:36:38 | - | 24,410 |
16.10.24 21:34:14 | - | 24,420 |
16.10.24 21:31:13 | - | 24,420 |
16.10.24 21:30:13 | - | 24,430 |
16.10.24 21:30:12 | - | 24,430 |
16.10.24 21:30:02 | - | 24,430 |
16.10.24 21:29:05 | - | 24,430 |
16.10.24 21:28:25 | - | 24,420 |
16.10.24 21:28:06 | - | 24,430 |
16.10.24 21:25:47 | - | 24,430 |
16.10.24 21:23:44 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:07 | - | 24,420 |
16.10.24 21:21:58 | - | 24,410 |
16.10.24 21:21:57 | - | 24,420 |
16.10.24 21:21:44 | - | 24,430 |
16.10.24 21:21:03 | - | 24,420 |
16.10.24 21:20:21 | - | 24,430 |
16.10.24 21:19:28 | - | 24,420 |
16.10.24 21:19:25 | - | 24,420 |
16.10.24 21:18:20 | - | 24,420 |
16.10.24 21:18:19 | - | 24,410 |
16.10.24 21:17:55 | - | 24,420 |
16.10.24 21:15:46 | - | 24,410 |
16.10.24 21:13:16 | - | 24,400 |
16.10.24 21:13:05 | - | 24,390 |
16.10.24 21:13:02 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:48 | - | 24,410 |
16.10.24 21:11:47 | - | 24,410 |
16.10.24 21:11:27 | - | 24,400 |
16.10.24 21:11:06 | - | 24,400 |
16.10.24 21:09:55 | - | 24,400 |
16.10.24 21:09:25 | - | 24,400 |
16.10.24 21:06:39 | - | 24,390 |
16.10.24 21:03:39 | - | 24,390 |
16.10.24 21:03:33 | - | 24,380 |
16.10.24 21:03:03 | - | 24,390 |
16.10.24 21:01:54 | - | 24,380 |
16.10.24 20:59:45 | - | 24,390 |
16.10.24 20:58:20 | - | 24,380 |
16.10.24 20:57:47 | - | 24,390 |
16.10.24 20:54:46 | - | 24,390 |