HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:40 | - | 24,340 |
16.10.24 21:56:17 | - | 24,340 |
16.10.24 21:55:34 | - | 24,350 |
16.10.24 21:55:00 | - | 24,340 |
16.10.24 21:54:34 | - | 24,400 |
16.10.24 21:54:10 | - | 24,390 |
16.10.24 21:54:07 | - | 24,390 |
16.10.24 21:51:53 | - | 24,380 |
16.10.24 21:50:07 | - | 24,390 |
16.10.24 21:50:04 | - | 24,380 |
16.10.24 21:48:31 | - | 24,390 |
16.10.24 21:45:31 | - | 24,390 |
16.10.24 21:45:10 | - | 24,380 |
16.10.24 21:44:39 | - | 24,390 |
16.10.24 21:44:29 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:59 | - | 24,390 |
16.10.24 21:41:59 | - | 24,380 |
16.10.24 21:41:57 | - | 24,390 |
16.10.24 21:41:56 | - | 24,390 |
16.10.24 21:41:52 | - | 24,400 |
16.10.24 21:38:52 | - | 24,400 |
16.10.24 21:38:04 | - | 24,400 |
16.10.24 21:37:57 | - | 24,400 |
16.10.24 21:36:38 | - | 24,410 |
16.10.24 21:34:14 | - | 24,420 |
16.10.24 21:31:13 | - | 24,420 |
16.10.24 21:30:13 | - | 24,430 |
16.10.24 21:30:12 | - | 24,430 |
16.10.24 21:30:02 | - | 24,430 |
16.10.24 21:29:05 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:25 | - | 24,420 |
16.10.24 21:28:06 | - | 24,430 |
16.10.24 21:25:47 | - | 24,430 |
16.10.24 21:23:44 | - | 24,420 |
16.10.24 21:23:07 | - | 24,420 |
16.10.24 21:21:58 | - | 24,410 |
16.10.24 21:21:57 | - | 24,420 |
16.10.24 21:21:44 | - | 24,430 |
16.10.24 21:21:03 | - | 24,420 |
16.10.24 21:20:21 | - | 24,430 |
16.10.24 21:19:28 | - | 24,420 |
16.10.24 21:19:25 | - | 24,420 |
16.10.24 21:18:20 | - | 24,420 |
16.10.24 21:18:19 | - | 24,410 |
16.10.24 21:17:55 | - | 24,420 |