HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:29 | - | 24,910 |
17.10.24 16:14:28 | - | 24,920 |
17.10.24 16:13:18 | - | 24,910 |
17.10.24 16:12:04 | - | 24,920 |
17.10.24 16:12:01 | - | 24,910 |
17.10.24 16:11:38 | - | 24,920 |
17.10.24 16:11:34 | - | 24,910 |
17.10.24 16:11:33 | - | 24,920 |
17.10.24 16:11:24 | - | 24,910 |
17.10.24 16:11:11 | - | 24,920 |
17.10.24 16:10:22 | - | 24,910 |
17.10.24 16:09:46 | - | 24,860 |
17.10.24 16:09:36 | - | 24,870 |
17.10.24 16:09:35 | - | 24,860 |
17.10.24 16:08:18 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:17 | - | 24,860 |
17.10.24 16:07:49 | - | 24,870 |
17.10.24 16:05:00 | - | 24,860 |
17.10.24 16:02:00 | - | 24,860 |
17.10.24 16:01:46 | - | 24,870 |
17.10.24 16:00:15 | - | 24,870 |
17.10.24 16:00:14 | - | 24,880 |
17.10.24 15:57:50 | - | 24,870 |
17.10.24 15:57:49 | - | 24,860 |
17.10.24 15:57:45 | - | 24,870 |
17.10.24 15:56:46 | - | 24,860 |
17.10.24 15:56:26 | - | 24,880 |
17.10.24 15:54:33 | - | 24,890 |
17.10.24 15:54:29 | - | 24,900 |
17.10.24 15:54:28 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:16 | - | 24,900 |
17.10.24 15:54:10 | - | 24,890 |
17.10.24 15:53:42 | - | 24,900 |
17.10.24 15:53:41 | - | 24,910 |
17.10.24 15:52:21 | - | 24,910 |
17.10.24 15:51:57 | - | 24,900 |
17.10.24 15:50:02 | - | 24,910 |
17.10.24 15:49:47 | - | 24,910 |
17.10.24 15:47:30 | - | 24,910 |
17.10.24 15:45:50 | - | 24,900 |
17.10.24 15:45:48 | - | 24,890 |
17.10.24 15:45:10 | - | 24,900 |
17.10.24 15:44:58 | - | 24,890 |
17.10.24 15:43:46 | - | 24,900 |
17.10.24 15:43:45 | - | 24,910 |