HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:50 | - | 24,900 |
17.10.24 15:45:48 | - | 24,890 |
17.10.24 15:45:10 | - | 24,900 |
17.10.24 15:44:58 | - | 24,890 |
17.10.24 15:43:46 | - | 24,900 |
17.10.24 15:43:45 | - | 24,910 |
17.10.24 15:43:38 | - | 24,910 |
17.10.24 15:43:37 | - | 24,910 |
17.10.24 15:42:05 | - | 24,900 |
17.10.24 15:42:04 | - | 24,910 |
17.10.24 15:42:00 | - | 24,900 |
17.10.24 15:41:55 | - | 24,910 |
17.10.24 15:41:54 | - | 24,910 |
17.10.24 15:41:44 | - | 24,910 |
17.10.24 15:41:17 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:14 | - | 24,910 |
17.10.24 15:40:47 | - | 24,900 |
17.10.24 15:40:36 | - | 24,910 |
17.10.24 15:39:59 | - | 24,900 |
17.10.24 15:39:51 | - | 24,900 |
17.10.24 15:39:14 | - | 24,890 |
17.10.24 15:39:09 | - | 24,890 |
17.10.24 15:38:18 | - | 24,890 |
17.10.24 15:38:15 | - | 24,900 |
17.10.24 15:38:13 | - | 24,900 |
17.10.24 15:38:11 | - | 24,890 |
17.10.24 15:38:00 | - | 24,900 |
17.10.24 15:37:48 | - | 24,890 |
17.10.24 15:36:47 | - | 24,900 |
17.10.24 15:36:32 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:00 | - | 24,930 |
17.10.24 15:35:58 | - | 24,940 |
17.10.24 15:35:44 | - | 24,940 |
17.10.24 15:35:18 | - | 24,950 |
17.10.24 15:35:17 | - | 24,950 |
17.10.24 15:34:25 | - | 24,950 |
17.10.24 15:34:21 | - | 24,960 |
17.10.24 15:34:02 | - | 24,960 |
17.10.24 15:33:19 | - | 24,970 |
17.10.24 15:32:27 | - | 24,980 |
17.10.24 15:32:25 | - | 24,990 |
17.10.24 15:32:13 | - | 24,980 |
17.10.24 15:32:09 | - | 24,990 |
17.10.24 15:32:07 | - | 24,980 |
17.10.24 15:32:06 | - | 24,990 |