HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:18 | - | 24,950 |
17.10.24 15:35:17 | - | 24,950 |
17.10.24 15:34:25 | - | 24,950 |
17.10.24 15:34:21 | - | 24,960 |
17.10.24 15:34:02 | - | 24,960 |
17.10.24 15:33:19 | - | 24,970 |
17.10.24 15:32:27 | - | 24,980 |
17.10.24 15:32:25 | - | 24,990 |
17.10.24 15:32:13 | - | 24,980 |
17.10.24 15:32:09 | - | 24,990 |
17.10.24 15:32:07 | - | 24,980 |
17.10.24 15:32:06 | - | 24,990 |
17.10.24 15:31:33 | - | 24,990 |
17.10.24 15:31:26 | - | 24,990 |
17.10.24 15:30:55 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:52 | - | 24,990 |
17.10.24 15:30:51 | - | 24,990 |
17.10.24 15:30:48 | - | 24,980 |
17.10.24 15:30:43 | - | 24,990 |
17.10.24 15:30:42 | - | 24,980 |
17.10.24 15:30:32 | - | 24,950 |
17.10.24 15:30:31 | - | 24,950 |
17.10.24 15:30:05 | - | 24,950 |
17.10.24 15:30:04 | - | 24,870 |
17.10.24 15:30:00 | - | 25,100 |
17.10.24 15:28:03 | - | 25,110 |
17.10.24 15:27:19 | - | 25,100 |
17.10.24 15:27:18 | - | 25,090 |
17.10.24 15:26:25 | - | 25,100 |
17.10.24 15:25:57 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:25:38 | - | 25,060 |
17.10.24 15:25:12 | - | 25,050 |
17.10.24 15:24:58 | - | 25,050 |
17.10.24 15:24:38 | - | 25,040 |
17.10.24 15:24:35 | - | 25,050 |
17.10.24 15:23:46 | - | 25,040 |
17.10.24 15:22:32 | - | 25,050 |
17.10.24 15:22:26 | - | 25,040 |
17.10.24 15:22:24 | - | 25,050 |
17.10.24 15:21:15 | - | 25,040 |
17.10.24 15:20:20 | - | 25,030 |
17.10.24 15:19:54 | - | 25,040 |
17.10.24 15:19:48 | - | 25,030 |
17.10.24 15:19:33 | - | 25,040 |
17.10.24 15:19:18 | - | 25,030 |