HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:11 | - | 24,900 |
17.10.24 17:09:08 | - | 24,910 |
17.10.24 17:08:43 | - | 24,900 |
17.10.24 17:05:43 | - | 24,900 |
17.10.24 17:02:42 | - | 24,900 |
17.10.24 17:00:47 | - | 24,910 |
17.10.24 16:59:28 | - | 24,900 |
17.10.24 16:57:24 | - | 24,910 |
17.10.24 16:57:01 | - | 24,920 |
17.10.24 16:56:54 | - | 24,910 |
17.10.24 16:56:09 | - | 24,920 |
17.10.24 16:56:04 | - | 24,910 |
17.10.24 16:55:06 | - | 24,920 |
17.10.24 16:53:06 | - | 24,910 |
17.10.24 16:50:06 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:05 | - | 24,910 |
17.10.24 16:44:06 | - | 24,910 |
17.10.24 16:42:51 | - | 24,920 |
17.10.24 16:39:50 | - | 24,920 |
17.10.24 16:39:39 | - | 24,910 |
17.10.24 16:39:35 | - | 24,920 |
17.10.24 16:37:38 | - | 24,910 |
17.10.24 16:37:29 | - | 24,920 |
17.10.24 16:34:28 | - | 24,920 |
17.10.24 16:33:54 | - | 24,930 |
17.10.24 16:33:53 | - | 24,930 |
17.10.24 16:32:29 | - | 24,920 |
17.10.24 16:31:39 | - | 24,910 |
17.10.24 16:28:42 | - | 24,910 |
17.10.24 16:28:06 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:07 | - | 24,910 |
17.10.24 16:25:07 | - | 24,920 |
17.10.24 16:25:04 | - | 24,930 |
17.10.24 16:23:16 | - | 24,920 |
17.10.24 16:23:06 | - | 24,930 |
17.10.24 16:22:49 | - | 24,920 |
17.10.24 16:22:47 | - | 24,930 |
17.10.24 16:20:50 | - | 24,930 |
17.10.24 16:19:42 | - | 24,920 |
17.10.24 16:19:10 | - | 24,930 |
17.10.24 16:17:10 | - | 24,920 |
17.10.24 16:17:08 | - | 24,920 |
17.10.24 16:16:55 | - | 24,920 |
17.10.24 16:16:54 | - | 24,920 |
17.10.24 16:16:43 | - | 24,910 |