HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:54 | - | 24,930 |
17.10.24 16:33:53 | - | 24,930 |
17.10.24 16:32:29 | - | 24,920 |
17.10.24 16:31:39 | - | 24,910 |
17.10.24 16:28:42 | - | 24,910 |
17.10.24 16:28:06 | - | 24,900 |
17.10.24 16:27:07 | - | 24,910 |
17.10.24 16:25:07 | - | 24,920 |
17.10.24 16:25:04 | - | 24,930 |
17.10.24 16:23:16 | - | 24,920 |
17.10.24 16:23:06 | - | 24,930 |
17.10.24 16:22:49 | - | 24,920 |
17.10.24 16:22:47 | - | 24,930 |
17.10.24 16:20:50 | - | 24,930 |
17.10.24 16:19:42 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:10 | - | 24,930 |
17.10.24 16:17:10 | - | 24,920 |
17.10.24 16:17:08 | - | 24,920 |
17.10.24 16:16:55 | - | 24,920 |
17.10.24 16:16:54 | - | 24,920 |
17.10.24 16:16:43 | - | 24,910 |
17.10.24 16:16:01 | - | 24,920 |
17.10.24 16:16:00 | - | 24,910 |
17.10.24 16:15:27 | - | 24,920 |
17.10.24 16:15:25 | - | 24,910 |
17.10.24 16:15:20 | - | 24,920 |
17.10.24 16:15:09 | - | 24,910 |
17.10.24 16:14:39 | - | 24,920 |
17.10.24 16:14:29 | - | 24,910 |
17.10.24 16:14:28 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:18 | - | 24,910 |
17.10.24 16:12:04 | - | 24,920 |
17.10.24 16:12:01 | - | 24,910 |
17.10.24 16:11:38 | - | 24,920 |
17.10.24 16:11:34 | - | 24,910 |
17.10.24 16:11:33 | - | 24,920 |
17.10.24 16:11:24 | - | 24,910 |
17.10.24 16:11:11 | - | 24,920 |
17.10.24 16:10:22 | - | 24,910 |
17.10.24 16:09:46 | - | 24,860 |
17.10.24 16:09:36 | - | 24,870 |
17.10.24 16:09:35 | - | 24,860 |
17.10.24 16:08:18 | - | 24,870 |
17.10.24 16:08:17 | - | 24,860 |
17.10.24 16:07:49 | - | 24,870 |