HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:57 | - | 25,070 |
17.10.24 17:19:02 | - | 25,060 |
17.10.24 17:18:55 | - | 25,070 |
17.10.24 17:17:44 | - | 25,060 |
17.10.24 17:17:43 | - | 25,060 |
17.10.24 17:17:40 | - | 25,050 |
17.10.24 17:17:15 | - | 25,060 |
17.10.24 17:17:12 | - | 25,050 |
17.10.24 17:17:11 | - | 24,900 |
17.10.24 17:16:54 | - | 24,990 |
17.10.24 17:16:49 | - | 24,980 |
17.10.24 17:16:48 | - | 25,040 |
17.10.24 17:16:31 | - | 25,200 |
17.10.24 17:16:16 | - | 25,200 |
17.10.24 17:16:14 | - | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:12 | - | 24,970 |
17.10.24 17:16:10 | - | 24,980 |
17.10.24 17:16:09 | - | 24,950 |
17.10.24 17:16:08 | - | 24,930 |
17.10.24 17:15:24 | - | 24,900 |
17.10.24 17:12:24 | - | 24,900 |
17.10.24 17:09:24 | - | 24,900 |
17.10.24 17:09:21 | - | 24,910 |
17.10.24 17:09:11 | - | 24,900 |
17.10.24 17:09:08 | - | 24,910 |
17.10.24 17:08:43 | - | 24,900 |
17.10.24 17:05:43 | - | 24,900 |
17.10.24 17:02:42 | - | 24,900 |
17.10.24 17:00:47 | - | 24,910 |
17.10.24 16:59:28 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:24 | - | 24,910 |
17.10.24 16:57:01 | - | 24,920 |
17.10.24 16:56:54 | - | 24,910 |
17.10.24 16:56:09 | - | 24,920 |
17.10.24 16:56:04 | - | 24,910 |
17.10.24 16:55:06 | - | 24,920 |
17.10.24 16:53:06 | - | 24,910 |
17.10.24 16:50:06 | - | 24,910 |
17.10.24 16:47:05 | - | 24,910 |
17.10.24 16:44:06 | - | 24,910 |
17.10.24 16:42:51 | - | 24,920 |
17.10.24 16:39:50 | - | 24,920 |
17.10.24 16:39:39 | - | 24,910 |
17.10.24 16:39:35 | - | 24,920 |
17.10.24 16:37:38 | - | 24,910 |