HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:40 | - | 24,940 |
17.10.24 18:08:40 | - | 24,940 |
17.10.24 18:05:40 | - | 24,940 |
17.10.24 18:04:53 | - | 24,940 |
17.10.24 18:03:52 | - | 24,940 |
17.10.24 18:03:52 | - | 24,940 |
17.10.24 18:01:47 | - | 24,940 |
17.10.24 18:01:22 | - | 24,940 |
17.10.24 18:00:43 | - | 24,930 |
17.10.24 17:59:11 | - | 24,940 |
17.10.24 17:59:02 | - | 24,930 |
17.10.24 17:56:02 | - | 24,930 |
17.10.24 17:55:37 | - | 24,930 |
17.10.24 17:53:41 | - | 24,930 |
17.10.24 17:52:43 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:22 | - | 24,930 |
17.10.24 17:48:22 | - | 24,930 |
17.10.24 17:45:22 | - | 24,930 |
17.10.24 17:43:29 | - | 24,940 |
17.10.24 17:43:23 | - | 24,930 |
17.10.24 17:41:13 | - | 24,940 |
17.10.24 17:38:13 | - | 24,940 |
17.10.24 17:38:10 | - | 24,940 |
17.10.24 17:38:01 | - | 25,000 |
17.10.24 17:35:01 | - | 25,000 |
17.10.24 17:32:01 | - | 25,000 |
17.10.24 17:30:11 | - | 25,010 |
17.10.24 17:30:07 | - | 25,000 |
17.10.24 17:30:05 | - | 25,020 |
17.10.24 17:30:00 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:09 | - | 24,910 |
17.10.24 17:25:09 | - | 24,910 |
17.10.24 17:24:37 | - | 24,910 |
17.10.24 17:24:35 | - | 24,880 |
17.10.24 17:23:58 | - | 24,780 |
17.10.24 17:23:57 | - | 24,870 |
17.10.24 17:23:14 | - | 25,070 |
17.10.24 17:22:18 | - | 25,070 |
17.10.24 17:22:15 | - | 25,060 |
17.10.24 17:21:26 | - | 25,070 |
17.10.24 17:21:20 | - | 25,060 |
17.10.24 17:20:14 | - | 25,070 |
17.10.24 17:20:02 | - | 25,060 |
17.10.24 17:19:57 | - | 25,070 |
17.10.24 17:19:02 | - | 25,060 |