HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:01 | - | 24,760 |
17.10.24 20:59:01 | - | 24,760 |
17.10.24 20:56:48 | - | 24,760 |
17.10.24 20:53:48 | - | 24,760 |
17.10.24 20:50:48 | - | 24,760 |
17.10.24 20:49:42 | - | 24,760 |
17.10.24 20:49:29 | - | 24,760 |
17.10.24 20:49:26 | - | 24,760 |
17.10.24 20:47:22 | - | 24,760 |
17.10.24 20:47:17 | - | 24,760 |
17.10.24 20:47:08 | - | 24,750 |
17.10.24 20:46:19 | - | 24,760 |
17.10.24 20:45:04 | - | 24,760 |
17.10.24 20:42:03 | - | 24,760 |
17.10.24 20:41:41 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:33 | - | 24,760 |
17.10.24 20:41:18 | - | 24,760 |
17.10.24 20:40:57 | - | 24,760 |
17.10.24 20:39:14 | - | 24,760 |
17.10.24 20:36:13 | - | 24,760 |
17.10.24 20:36:05 | - | 24,760 |
17.10.24 20:33:23 | - | 24,760 |
17.10.24 20:32:27 | - | 24,740 |
17.10.24 20:32:25 | - | 24,750 |
17.10.24 20:32:23 | - | 24,750 |
17.10.24 20:32:17 | - | 24,680 |
17.10.24 20:31:02 | - | 24,760 |
17.10.24 20:30:39 | - | 24,760 |
17.10.24 20:30:16 | - | 24,760 |
17.10.24 20:28:39 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:40 | - | 24,770 |
17.10.24 20:25:09 | - | 24,760 |
17.10.24 20:23:53 | - | 24,770 |
17.10.24 20:23:40 | - | 24,770 |
17.10.24 20:22:37 | - | 24,770 |
17.10.24 20:19:37 | - | 24,770 |
17.10.24 20:19:36 | - | 24,750 |
17.10.24 20:19:13 | - | 24,690 |
17.10.24 20:19:12 | - | 24,790 |
17.10.24 20:19:11 | - | 24,780 |
17.10.24 20:18:00 | - | 24,890 |
17.10.24 20:15:00 | - | 24,890 |
17.10.24 20:13:17 | - | 24,900 |
17.10.24 20:11:38 | - | 24,890 |
17.10.24 20:11:24 | - | 24,900 |